21759 广汽华泰六五购Ａ (认购证)
按盘价 
0.163 +0.013 (+8.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.163 | 3.830 | 0 | 3,126,000 | 7.815 | ||||
| 13/02/2026 | 0.150 | 3.790 | 1,112,000 | 3,126,000 | 7.815 | 556,000 | 0.146 | 556,000 | 0.150 |
| 12/02/2026 | 0.150 | 3.780 | 404,000 | 3,126,000 | 7.815 | 152,000 | 0.159 | 252,000 | 0.163 |
| 11/02/2026 | 0.155 | 3.790 | 544,000 | 3,026,000 | 7.565 | 272,000 | 0.157 | 272,000 | 0.160 |
| 10/02/2026 | 0.156 | 3.780 | 876,000 | 3,026,000 | 7.565 | 438,000 | 0.158 | 438,000 | 0.149 |
| 09/02/2026 | 0.166 | 3.770 | 40,000 | 3,026,000 | 7.565 | 4,000 | 0.167 | 36,000 | 0.182 |
| 06/02/2026 | 0.166 | 3.730 | 804,000 | 2,994,000 | 7.485 | 400,000 | 0.167 | 402,000 | 0.165 |
| 05/02/2026 | 0.160 | 3.700 | 572,000 | 2,992,000 | 7.480 | 236,000 | 0.157 | 336,000 | 0.158 |
| 04/02/2026 | 0.165 | 3.700 | 0 | 2,892,000 | 7.230 | ||||
| 03/02/2026 | 0.158 | 3.660 | 348,000 | 2,892,000 | 7.230 | 174,000 | 0.154 | 174,000 | 0.155 |
| 02/02/2026 | 0.148 | 3.540 | 920,000 | 2,892,000 | 7.230 | 200,000 | 0.157 | 720,000 | 0.152 |
| 30/01/2026 | 0.175 | 3.670 | 1,172,000 | 2,372,000 | 5.930 | 36,000 | 0.175 | 1,008,000 | 0.177 |
| 29/01/2026 | 0.198 | 3.790 | 472,000 | 1,400,000 | 3.500 | 218,000 | 0.200 | 254,000 | 0.198 |
| 28/01/2026 | 0.205 | 3.790 | 376,000 | 1,364,000 | 3.410 | 188,000 | 0.208 | 188,000 | 0.206 |
| 27/01/2026 | 0.215 | 3.820 | 330,000 | 1,364,000 | 3.410 | 160,000 | 0.215 | 170,000 | 0.214 |
| 26/01/2026 | 0.216 | 3.820 | 30,000 | 1,354,000 | 3.385 | 30,000 | 0.221 | ||
| 23/01/2026 | 0.238 | 3.880 | 342,000 | 1,324,000 | 3.310 | 172,000 | 0.238 | 170,000 | 0.238 |
| 22/01/2026 | 0.246 | 3.880 | 184,000 | 1,326,000 | 3.315 | 92,000 | 0.260 | 92,000 | 0.250 |
| 21/01/2026 | 0.239 | 3.860 | 30,000 | 1,326,000 | 3.315 | 30,000 | 0.239 | ||
| 20/01/2026 | 0.243 | 3.810 | 40,000 | 1,296,000 | 3.240 | 30,000 | 0.238 | 10,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |