21759 广汽华泰六五购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 3.180 | 0 | ||||||
| 20/04/2026 | 0.010 | 3.180 | 0 | 7,742,000 | 19.355 | ||||
| 17/04/2026 | 0.010 | 3.180 | 0 | 7,742,000 | 19.355 | ||||
| 16/04/2026 | 0.010 | 3.150 | 0 | 7,742,000 | 19.355 | ||||
| 15/04/2026 | 0.010 | 3.110 | 0 | 7,742,000 | 19.355 | ||||
| 14/04/2026 | 0.010 | 3.140 | 0 | 7,742,000 | 19.355 | ||||
| 13/04/2026 | 0.010 | 3.150 | 0 | 7,742,000 | 19.355 | ||||
| 10/04/2026 | 0.010 | 3.180 | 0 | 7,742,000 | 19.355 | ||||
| 09/04/2026 | 0.010 | 3.190 | 0 | 7,742,000 | 19.355 | ||||
| 08/04/2026 | 0.010 | 3.250 | 2,000,000 | 7,742,000 | 19.355 | 2,000,000 | 0.010 | ||
| 02/04/2026 | 0.010 | 3.100 | 0 | 5,742,000 | 14.355 | ||||
| 01/04/2026 | 0.010 | 3.080 | 0 | 5,742,000 | 14.355 | ||||
| 31/03/2026 | 0.010 | 3.040 | 0 | 5,742,000 | 14.355 | ||||
| 30/03/2026 | 0.010 | 3.000 | 22,000 | 5,742,000 | 14.355 | 22,000 | 0.010 | ||
| 27/03/2026 | 0.010 | 3.200 | 600,000 | 5,720,000 | 14.300 | 600,000 | 0.010 | ||
| 26/03/2026 | 0.011 | 3.190 | 0 | 5,120,000 | 12.800 | ||||
| 25/03/2026 | 0.013 | 3.260 | 10,000 | 5,120,000 | 12.800 | 10,000 | 0.013 | ||
| 24/03/2026 | 0.014 | 3.210 | 0 | 5,110,000 | 12.775 | ||||
| 23/03/2026 | 0.018 | 3.200 | 1,000,000 | 5,110,000 | 12.775 | 1,000,000 | 0.020 | ||
| 20/03/2026 | 0.025 | 3.280 | 0 | 4,110,000 | 10.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |