21760 电能华泰六乙购Ａ (认购证)
按盘价 
0.640 -0.020 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.660 | 61.700 | 0 | 125,000 | 0.312 | ||||
| 12/03/2026 | 0.660 | 61.700 | 0 | 125,000 | 0.312 | ||||
| 11/03/2026 | 0.710 | 63.000 | 0 | 125,000 | 0.312 | ||||
| 10/03/2026 | 0.700 | 62.750 | 0 | 125,000 | 0.312 | ||||
| 09/03/2026 | 0.660 | 61.500 | 0 | 125,000 | 0.312 | ||||
| 06/03/2026 | 0.680 | 62.550 | 0 | 125,000 | 0.312 | ||||
| 05/03/2026 | 0.700 | 63.300 | 0 | 125,000 | 0.312 | ||||
| 04/03/2026 | 0.670 | 62.050 | 0 | 125,000 | 0.312 | ||||
| 03/03/2026 | 0.680 | 63.300 | 0 | 125,000 | 0.312 | ||||
| 02/03/2026 | 0.680 | 62.800 | 0 | 125,000 | 0.312 | ||||
| 27/02/2026 | 0.710 | 63.450 | 0 | 125,000 | 0.312 | ||||
| 26/02/2026 | 0.710 | 63.600 | 25,000 | 125,000 | 0.312 | 10,000 | 0.705 | 15,000 | 0.770 |
| 25/02/2026 | 0.600 | 61.300 | 0 | 120,000 | 0.300 | ||||
| 24/02/2026 | 0.630 | 62.450 | 0 | 120,000 | 0.300 | ||||
| 23/02/2026 | 0.610 | 62.000 | 0 | 120,000 | 0.300 | ||||
| 20/02/2026 | 0.610 | 61.450 | 0 | 120,000 | 0.300 | ||||
| 16/02/2026 | 0.620 | 62.250 | 0 | 120,000 | 0.300 | ||||
| 13/02/2026 | 0.590 | 61.550 | 5,000 | 120,000 | 0.300 | 5,000 | 0.570 | ||
| 12/02/2026 | 0.580 | 61.600 | 0 | 125,000 | 0.312 | ||||
| 11/02/2026 | 0.570 | 61.350 | 70,000 | 125,000 | 0.312 | 35,000 | 0.570 | 35,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |