21781 老铺法巴六四购Ａ (认购证)
按盘价 
0.046 +0.006 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.040 | 640.000 | 80,000 | 1,095,000 | 2.738 | 80,000 | 0.041 | ||
| 10/12/2025 | 0.036 | 622.500 | 3,650,000 | 1,175,000 | 2.938 | 1,825,000 | 0.039 | 1,825,000 | 0.038 |
| 09/12/2025 | 0.034 | 613.500 | 500,000 | 1,175,000 | 2.938 | 500,000 | 0.033 | ||
| 08/12/2025 | 0.040 | 632.000 | 4,500,000 | 1,675,000 | 4.188 | 2,250,000 | 0.047 | 2,250,000 | 0.047 |
| 05/12/2025 | 0.055 | 677.500 | 4,230,000 | 1,675,000 | 4.188 | 2,115,000 | 0.056 | 2,115,000 | 0.056 |
| 04/12/2025 | 0.056 | 681.500 | 6,300,000 | 1,675,000 | 4.188 | 3,150,000 | 0.057 | 3,150,000 | 0.057 |
| 03/12/2025 | 0.059 | 678.500 | 2,400,000 | 1,675,000 | 4.188 | 1,200,000 | 0.057 | 1,200,000 | 0.057 |
| 02/12/2025 | 0.058 | 665.500 | 4,430,000 | 1,675,000 | 4.188 | 2,175,000 | 0.062 | 2,255,000 | 0.061 |
| 01/12/2025 | 0.068 | 686.000 | 9,900,000 | 1,595,000 | 3.988 | 4,950,000 | 0.073 | 4,950,000 | 0.073 |
| 28/11/2025 | 0.063 | 672.500 | 11,550,000 | 1,595,000 | 3.988 | 5,775,000 | 0.064 | 5,775,000 | 0.064 |
| 27/11/2025 | 0.062 | 669.500 | 11,400,000 | 1,595,000 | 3.988 | 5,700,000 | 0.057 | 5,700,000 | 0.056 |
| 26/11/2025 | 0.054 | 641.000 | 3,900,000 | 1,595,000 | 3.988 | 1,950,000 | 0.052 | 1,950,000 | 0.052 |
| 25/11/2025 | 0.053 | 636.000 | 5,050,000 | 1,595,000 | 3.988 | 2,525,000 | 0.051 | 2,525,000 | 0.051 |
| 24/11/2025 | 0.050 | 626.000 | 4,300,000 | 1,595,000 | 3.988 | 2,150,000 | 0.048 | 2,150,000 | 0.048 |
| 21/11/2025 | 0.052 | 633.500 | 2,800,000 | 1,595,000 | 3.988 | 1,400,000 | 0.053 | 1,400,000 | 0.054 |
| 20/11/2025 | 0.056 | 642.000 | 3,100,000 | 1,595,000 | 3.988 | 1,550,000 | 0.058 | 1,550,000 | 0.058 |
| 19/11/2025 | 0.061 | 647.480 | 3,000,000 | 1,595,000 | 3.988 | 1,500,000 | 0.061 | 1,500,000 | 0.061 |
| 18/11/2025 | 0.060 | 639.980 | 200,000 | 1,595,000 | 3.988 | 100,000 | 0.057 | 100,000 | 0.057 |
| 17/11/2025 | 0.068 | 656.980 | 1,100,000 | 1,595,000 | 3.988 | 550,000 | 0.071 | 550,000 | 0.070 |
| 14/11/2025 | 0.070 | 652.980 | 4,450,000 | 1,595,000 | 3.988 | 2,225,000 | 0.074 | 2,225,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |