21788 老铺汇丰六四购Ａ (认购证)
按盘价 
0.084 +0.012 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.072 | 640.000 | 6,785,000 | 1,930,000 | 3.220 | 3,715,000 | 0.070 | 3,070,000 | 0.068 |
| 10/12/2025 | 0.064 | 622.500 | 14,060,000 | 2,575,000 | 4.290 | 8,000,000 | 0.073 | 6,060,000 | 0.071 |
| 09/12/2025 | 0.063 | 613.500 | 13,800,000 | 4,515,000 | 7.530 | 5,700,000 | 0.067 | 7,900,000 | 0.067 |
| 08/12/2025 | 0.074 | 632.000 | 21,320,000 | 2,315,000 | 3.860 | 9,700,000 | 0.085 | 11,420,000 | 0.084 |
| 05/12/2025 | 0.102 | 677.500 | 9,500,000 | 595,000 | 0.990 | 4,750,000 | 0.103 | 4,750,000 | 0.102 |
| 04/12/2025 | 0.105 | 681.500 | 14,900,000 | 595,000 | 0.990 | 7,450,000 | 0.108 | 7,440,000 | 0.108 |
| 03/12/2025 | 0.105 | 678.500 | 10,310,000 | 605,000 | 1.010 | 5,155,000 | 0.104 | 5,155,000 | 0.103 |
| 02/12/2025 | 0.100 | 665.500 | 12,510,000 | 605,000 | 1.010 | 6,255,000 | 0.105 | 6,255,000 | 0.105 |
| 01/12/2025 | 0.115 | 686.000 | 21,400,000 | 605,000 | 1.010 | 10,700,000 | 0.125 | 10,700,000 | 0.125 |
| 28/11/2025 | 0.108 | 672.500 | 19,600,000 | 605,000 | 1.010 | 9,800,000 | 0.112 | 9,800,000 | 0.112 |
| 27/11/2025 | 0.109 | 669.500 | 19,210,000 | 605,000 | 1.010 | 9,610,000 | 0.102 | 9,600,000 | 0.100 |
| 26/11/2025 | 0.096 | 641.000 | 5,260,000 | 615,000 | 1.030 | 2,700,000 | 0.095 | 2,560,000 | 0.095 |
| 25/11/2025 | 0.094 | 636.000 | 18,450,000 | 755,000 | 1.260 | 9,245,000 | 0.091 | 9,170,000 | 0.091 |
| 24/11/2025 | 0.088 | 626.000 | 15,000,000 | 830,000 | 1.380 | 7,465,000 | 0.086 | 7,500,000 | 0.086 |
| 21/11/2025 | 0.095 | 633.500 | 21,550,000 | 795,000 | 1.330 | 10,585,000 | 0.094 | 10,730,000 | 0.094 |
| 20/11/2025 | 0.100 | 642.000 | 13,410,000 | 650,000 | 1.080 | 6,710,000 | 0.106 | 6,700,000 | 0.106 |
| 19/11/2025 | 0.106 | 647.480 | 17,010,000 | 660,000 | 1.100 | 8,500,000 | 0.105 | 8,510,000 | 0.105 |
| 18/11/2025 | 0.103 | 639.980 | 19,165,000 | 650,000 | 1.080 | 9,615,000 | 0.100 | 9,550,000 | 0.101 |
| 17/11/2025 | 0.114 | 656.980 | 7,235,000 | 715,000 | 1.190 | 3,620,000 | 0.115 | 3,600,000 | 0.116 |
| 14/11/2025 | 0.114 | 652.980 | 20,690,000 | 735,000 | 1.230 | 10,365,000 | 0.119 | 10,325,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |