21811 蜜雪汇丰六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 390.000 | 0 | 840,000 | 1.200 | ||||
| 13/02/2026 | 0.010 | 386.800 | 0 | 840,000 | 1.200 | ||||
| 12/02/2026 | 0.010 | 388.000 | 0 | 840,000 | 1.200 | ||||
| 11/02/2026 | 0.010 | 400.200 | 0 | 840,000 | 1.200 | ||||
| 10/02/2026 | 0.010 | 402.000 | 0 | 840,000 | 1.200 | ||||
| 09/02/2026 | 0.010 | 394.400 | 0 | 840,000 | 1.200 | ||||
| 06/02/2026 | 0.010 | 400.000 | 0 | 840,000 | 1.200 | ||||
| 05/02/2026 | 0.010 | 397.000 | 0 | 840,000 | 1.200 | ||||
| 04/02/2026 | 0.010 | 385.800 | 0 | 840,000 | 1.200 | ||||
| 03/02/2026 | 0.010 | 389.000 | 0 | 840,000 | 1.200 | ||||
| 02/02/2026 | 0.010 | 388.000 | 730,000 | 840,000 | 1.200 | 720,000 | 0.010 | ||
| 30/01/2026 | 0.015 | 397.600 | 0 | 1,560,000 | 2.230 | ||||
| 29/01/2026 | 0.015 | 399.800 | 1,085,000 | 1,560,000 | 2.230 | 685,000 | 0.013 | 290,000 | 0.016 |
| 28/01/2026 | 0.014 | 397.600 | 23,780,000 | 1,955,000 | 2.790 | 12,480,000 | 0.016 | 10,880,000 | 0.016 |
| 27/01/2026 | 0.033 | 446.200 | 13,940,000 | 3,555,000 | 5.080 | 5,700,000 | 0.038 | 8,140,000 | 0.038 |
| 26/01/2026 | 0.037 | 446.600 | 13,760,000 | 1,115,000 | 1.590 | 6,705,000 | 0.032 | 7,055,000 | 0.032 |
| 23/01/2026 | 0.029 | 430.400 | 5,930,000 | 765,000 | 1.090 | 2,980,000 | 0.028 | 2,950,000 | 0.029 |
| 22/01/2026 | 0.032 | 431.600 | 3,330,000 | 795,000 | 1.140 | 1,400,000 | 0.034 | 1,930,000 | 0.034 |
| 21/01/2026 | 0.038 | 441.400 | 13,750,000 | 265,000 | 0.380 | 7,055,000 | 0.032 | 6,690,000 | 0.031 |
| 20/01/2026 | 0.041 | 444.200 | 21,885,000 | 630,000 | 0.900 | 10,805,000 | 0.042 | 10,680,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |