21847 泡玛信证六甲购Ａ (认购证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.031 | 204.800 | 1,200,000 | 50,000 | 0.030 | 600,000 | 0.031 | 600,000 | 0.030 |
| 12/03/2026 | 0.031 | 205.200 | 2,400,000 | 50,000 | 0.030 | 1,200,000 | 0.032 | 1,200,000 | 0.032 |
| 11/03/2026 | 0.032 | 204.800 | 1,800,000 | 50,000 | 0.030 | 900,000 | 0.036 | 900,000 | 0.036 |
| 10/03/2026 | 0.032 | 206.000 | 3,960,000 | 50,000 | 0.030 | 2,010,000 | 0.036 | 1,950,000 | 0.037 |
| 09/03/2026 | 0.033 | 206.200 | 2,100,000 | 110,000 | 0.070 | 1,050,000 | 0.028 | 1,050,000 | 0.028 |
| 06/03/2026 | 0.034 | 207.400 | 2,700,000 | 110,000 | 0.070 | 1,350,000 | 0.034 | 1,350,000 | 0.032 |
| 05/03/2026 | 0.033 | 206.200 | 2,100,000 | 110,000 | 0.070 | 1,050,000 | 0.037 | 1,050,000 | 0.038 |
| 04/03/2026 | 0.033 | 207.000 | 9,300,000 | 110,000 | 0.070 | 4,710,000 | 0.034 | 4,590,000 | 0.035 |
| 03/03/2026 | 0.037 | 212.600 | 1,230,000 | 230,000 | 0.150 | 700,000 | 0.039 | 530,000 | 0.039 |
| 02/03/2026 | 0.046 | 225.000 | 7,300,000 | 400,000 | 0.270 | 3,140,000 | 0.049 | 3,370,000 | 0.047 |
| 27/02/2026 | 0.051 | 229.800 | 4,880,000 | 170,000 | 0.110 | 2,440,000 | 0.049 | 2,320,000 | 0.049 |
| 26/02/2026 | 0.046 | 225.200 | 4,040,000 | 290,000 | 0.190 | 1,810,000 | 0.050 | 1,960,000 | 0.050 |
| 25/02/2026 | 0.053 | 232.800 | 450,000 | 140,000 | 0.090 | 230,000 | 0.053 | 150,000 | 0.052 |
| 24/02/2026 | 0.053 | 233.800 | 9,060,000 | 220,000 | 0.150 | 4,270,000 | 0.058 | 4,280,000 | 0.058 |
| 23/02/2026 | 0.067 | 248.400 | 5,880,000 | 210,000 | 0.140 | 2,950,000 | 0.069 | 2,850,000 | 0.068 |
| 20/02/2026 | 0.064 | 244.400 | 6,020,000 | 310,000 | 0.210 | 3,110,000 | 0.064 | 2,900,000 | 0.063 |
| 16/02/2026 | 0.070 | 251.200 | 3,620,000 | 520,000 | 0.350 | 1,540,000 | 0.072 | 1,730,000 | 0.072 |
| 13/02/2026 | 0.067 | 247.400 | 9,440,000 | 330,000 | 0.220 | 4,500,000 | 0.069 | 4,620,000 | 0.069 |
| 12/02/2026 | 0.073 | 252.200 | 5,210,000 | 210,000 | 0.140 | 2,390,000 | 0.074 | 2,490,000 | 0.075 |
| 11/02/2026 | 0.075 | 255.000 | 11,540,000 | 110,000 | 0.070 | 5,530,000 | 0.080 | 5,330,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |