21857 泡玛法兴七六购Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.030 | 157.200 | 0 | ||||||
| 29/04/2026 | 0.029 | 156.800 | 0 | 1,320,000 | 0.660 | ||||
| 28/04/2026 | 0.028 | 153.200 | 600,000 | 1,320,000 | 0.660 | 200,000 | 0.028 | 400,000 | 0.030 |
| 27/04/2026 | 0.030 | 156.100 | 200,000 | 1,120,000 | 0.560 | 200,000 | 0.030 | ||
| 24/04/2026 | 0.031 | 156.500 | 0 | 920,000 | 0.460 | ||||
| 23/04/2026 | 0.031 | 155.600 | 200,000 | 920,000 | 0.460 | 200,000 | 0.032 | ||
| 22/04/2026 | 0.034 | 160.200 | 680,000 | 720,000 | 0.360 | 140,000 | 0.036 | 540,000 | 0.035 |
| 21/04/2026 | 0.037 | 164.400 | 960,000 | 320,000 | 0.160 | 680,000 | 0.037 | 280,000 | 0.036 |
| 20/04/2026 | 0.034 | 160.900 | 40,000 | 720,000 | 0.360 | 40,000 | 0.032 | ||
| 17/04/2026 | 0.034 | 159.100 | 400,000 | 760,000 | 0.380 | 400,000 | 0.035 | ||
| 16/04/2026 | 0.038 | 164.800 | 0 | 360,000 | 0.180 | ||||
| 15/04/2026 | 0.038 | 163.300 | 280,000 | 360,000 | 0.180 | 140,000 | 0.040 | 140,000 | 0.040 |
| 14/04/2026 | 0.036 | 161.400 | 780,000 | 360,000 | 0.180 | 490,000 | 0.037 | 290,000 | 0.033 |
| 13/04/2026 | 0.031 | 151.500 | 580,000 | 560,000 | 0.280 | 290,000 | 0.031 | 290,000 | 0.032 |
| 10/04/2026 | 0.030 | 150.900 | 550,000 | 560,000 | 0.280 | 140,000 | 0.030 | 340,000 | 0.031 |
| 09/04/2026 | 0.032 | 152.700 | 400,000 | 360,000 | 0.180 | 400,000 | 0.033 | ||
| 08/04/2026 | 0.030 | 152.600 | 0 | 760,000 | 0.380 | ||||
| 02/04/2026 | 0.026 | 141.800 | 0 | 760,000 | 0.380 | ||||
| 01/04/2026 | 0.027 | 145.300 | 0 | 760,000 | 0.380 | ||||
| 31/03/2026 | 0.027 | 143.600 | 340,000 | 760,000 | 0.380 | 70,000 | 0.028 | 270,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |