21857 泡玛法兴七六购Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.026 | 158.500 | 360,000 | 4,680,000 | 2.340 | 180,000 | 0.026 | 180,000 | 0.025 |
| 26/06/2026 | 0.026 | 158.500 | 0 | 4,680,000 | 2.340 | ||||
| 25/06/2026 | 0.026 | 156.000 | 0 | 4,680,000 | 2.340 | ||||
| 24/06/2026 | 0.027 | 158.100 | 0 | 4,680,000 | 2.340 | ||||
| 23/06/2026 | 0.027 | 156.700 | 0 | 4,680,000 | 2.340 | ||||
| 22/06/2026 | 0.028 | 160.000 | 1,620,000 | 4,680,000 | 2.340 | 810,000 | 0.028 | 810,000 | 0.028 |
| 18/06/2026 | 0.032 | 164.300 | 0 | 4,680,000 | 2.340 | ||||
| 17/06/2026 | 0.036 | 171.300 | 0 | 4,680,000 | 2.340 | ||||
| 16/06/2026 | 0.038 | 174.800 | 0 | 4,680,000 | 2.340 | ||||
| 15/06/2026 | 0.041 | 177.000 | 260,000 | 4,680,000 | 2.340 | 130,000 | 0.042 | 130,000 | 0.042 |
| 12/06/2026 | 0.046 | 183.000 | 30,000 | 4,680,000 | 2.340 | 30,000 | 0.048 | ||
| 11/06/2026 | 0.042 | 178.300 | 0 | 4,710,000 | 2.355 | ||||
| 10/06/2026 | 0.038 | 173.100 | 0 | 4,710,000 | 2.355 | ||||
| 09/06/2026 | 0.037 | 168.500 | 0 | 4,710,000 | 2.355 | ||||
| 08/06/2026 | 0.038 | 170.500 | 0 | 4,710,000 | 2.355 | ||||
| 05/06/2026 | 0.041 | 176.400 | 0 | 4,710,000 | 2.355 | ||||
| 04/06/2026 | 0.041 | 177.500 | 0 | 4,710,000 | 2.355 | ||||
| 03/06/2026 | 0.042 | 179.300 | 0 | 4,710,000 | 2.355 | ||||
| 02/06/2026 | 0.042 | 179.200 | 0 | 4,710,000 | 2.355 | ||||
| 01/06/2026 | 0.042 | 179.600 | 10,000 | 4,710,000 | 2.355 | 10,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |