21861 紫金摩通四乙购Ａ (认购证)
按盘价 
0.425 +0.010 (+2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.425 | 17.660 | 0 | ||||||
| 27/09/2024 | 0.415 | 17.600 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.410 | 17.600 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.365 | 17.040 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.340 | 16.740 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.280 | 16.000 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.275 | 15.920 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.248 | 15.480 | 20,000 | 0 | 0.000 | 20,000 | 0.248 | ||
| 17/09/2024 | 0.221 | 15.100 | 0 | 20,000 | 0.029 | ||||
| 16/09/2024 | 0.195 | 14.740 | 280,000 | 20,000 | 0.029 | 140,000 | 0.190 | 140,000 | 0.189 |
| 13/09/2024 | 0.180 | 14.500 | 0 | 20,000 | 0.029 | ||||
| 12/09/2024 | 0.148 | 13.960 | 40,000 | 20,000 | 0.029 | 20,000 | 0.149 | 20,000 | 0.134 |
| 11/09/2024 | 0.137 | 13.780 | 120,000 | 20,000 | 0.029 | 60,000 | 0.137 | 60,000 | 0.134 |
| 10/09/2024 | 0.142 | 13.820 | 0 | 20,000 | 0.029 | ||||
| 09/09/2024 | 0.142 | 13.820 | 240,000 | 20,000 | 0.029 | 120,000 | 0.134 | 120,000 | 0.137 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.175 | 14.340 | 0 | 20,000 | 0.029 | ||||
| 04/09/2024 | 0.175 | 14.340 | 20,000 | 20,000 | 0.029 | 20,000 | 0.188 | ||
| 03/09/2024 | 0.242 | 15.280 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.275 | 15.580 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |