21866 老铺瑞银六二购Ｂ (认购证)
按盘价 
0.065 -0.037 (-36.275%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.102 | 825.500 | 0 | 185,000 | 0.310 | ||||
| 27/01/2026 | 0.102 | 822.000 | 0 | 185,000 | 0.310 | ||||
| 26/01/2026 | 0.135 | 849.500 | 50,000 | 185,000 | 0.310 | 50,000 | 0.142 | ||
| 23/01/2026 | 0.073 | 788.000 | 0 | 235,000 | 0.390 | ||||
| 22/01/2026 | 0.046 | 738.000 | 0 | 235,000 | 0.390 | ||||
| 21/01/2026 | 0.036 | 712.000 | 0 | 235,000 | 0.390 | ||||
| 20/01/2026 | 0.031 | 695.000 | 0 | 235,000 | 0.390 | ||||
| 19/01/2026 | 0.028 | 683.000 | 0 | 235,000 | 0.390 | ||||
| 16/01/2026 | 0.021 | 654.000 | 0 | 235,000 | 0.390 | ||||
| 15/01/2026 | 0.034 | 685.000 | 0 | 235,000 | 0.390 | ||||
| 14/01/2026 | 0.034 | 685.500 | 0 | 235,000 | 0.390 | ||||
| 13/01/2026 | 0.029 | 663.000 | 0 | 235,000 | 0.390 | ||||
| 12/01/2026 | 0.038 | 682.500 | 0 | 235,000 | 0.390 | ||||
| 09/01/2026 | 0.030 | 659.000 | 0 | 235,000 | 0.390 | ||||
| 08/01/2026 | 0.021 | 624.500 | 0 | 235,000 | 0.390 | ||||
| 07/01/2026 | 0.022 | 624.000 | 0 | 235,000 | 0.390 | ||||
| 06/01/2026 | 0.024 | 623.500 | 0 | 235,000 | 0.390 | ||||
| 05/01/2026 | 0.024 | 618.000 | 0 | 235,000 | 0.390 | ||||
| 02/01/2026 | 0.026 | 622.000 | 0 | 235,000 | 0.390 | ||||
| 31/12/2025 | 0.026 | 618.000 | 0 | 235,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |