21867 舜光中银六四购Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.050 | 66.750 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.057 | 68.100 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.057 | 67.950 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.061 | 68.550 | 30,000 | 0 | 0.000 | 15,000 | 0.064 | 15,000 | 0.064 |
| 05/12/2025 | 0.064 | 68.600 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.066 | 67.800 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.064 | 66.800 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.068 | 67.650 | 4,140,000 | 0 | 0.000 | 2,070,000 | 0.070 | 2,070,000 | 0.070 |
| 01/12/2025 | 0.066 | 67.450 | 6,640,000 | 0 | 0.000 | 3,320,000 | 0.059 | 3,320,000 | 0.058 |
| 28/11/2025 | 0.052 | 63.500 | 190,000 | 0 | 0.000 | 95,000 | 0.052 | 95,000 | 0.054 |
| 27/11/2025 | 0.054 | 64.450 | 1,680,000 | 0 | 0.000 | 840,000 | 0.055 | 840,000 | 0.056 |
| 26/11/2025 | 0.053 | 63.800 | 1,840,000 | 0 | 0.000 | 920,000 | 0.057 | 920,000 | 0.057 |
| 25/11/2025 | 0.059 | 65.100 | 1,880,000 | 0 | 0.000 | 940,000 | 0.060 | 940,000 | 0.059 |
| 24/11/2025 | 0.053 | 64.150 | 1,020,000 | 0 | 0.000 | 510,000 | 0.054 | 510,000 | 0.054 |
| 21/11/2025 | 0.050 | 62.800 | 135,000 | 0 | 0.000 | 135,000 | 0.051 | ||
| 20/11/2025 | 0.057 | 64.050 | 230,000 | 135,000 | 0.193 | 115,000 | 0.057 | 115,000 | 0.060 |
| 19/11/2025 | 0.062 | 65.100 | 1,150,000 | 135,000 | 0.193 | 575,000 | 0.063 | 575,000 | 0.063 |
| 18/11/2025 | 0.066 | 65.750 | 0 | 135,000 | 0.193 | ||||
| 17/11/2025 | 0.074 | 67.300 | 130,000 | 135,000 | 0.193 | 130,000 | 0.074 | ||
| 14/11/2025 | 0.088 | 69.050 | 0 | 5,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |