21886 平医花旗六四购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.021 | 13.850 | 3,725,000 | 6,033,000 | 9.050 | 3,353,000 | 0.020 | 172,000 | 0.021 |
| 12/02/2026 | 0.023 | 13.860 | 995,000 | 9,214,000 | 13.820 | 601,000 | 0.025 | 394,000 | 0.023 |
| 11/02/2026 | 0.028 | 14.210 | 2,802,000 | 9,421,000 | 14.130 | 1,651,000 | 0.031 | 1,151,000 | 0.030 |
| 10/02/2026 | 0.032 | 14.300 | 3,609,000 | 9,921,000 | 14.880 | 1,397,000 | 0.033 | 1,938,000 | 0.033 |
| 09/02/2026 | 0.031 | 14.250 | 5,226,000 | 9,380,000 | 14.070 | 3,291,000 | 0.031 | 1,905,000 | 0.030 |
| 06/02/2026 | 0.027 | 13.830 | 465,000 | 10,766,000 | 16.150 | 465,000 | 0.028 | ||
| 05/02/2026 | 0.029 | 13.930 | 2,482,000 | 10,301,000 | 15.450 | 1,461,000 | 0.028 | 1,021,000 | 0.028 |
| 04/02/2026 | 0.031 | 14.020 | 4,604,000 | 10,741,000 | 16.110 | 1,473,000 | 0.030 | 3,131,000 | 0.030 |
| 03/02/2026 | 0.033 | 14.060 | 3,459,000 | 9,083,000 | 13.620 | 2,053,000 | 0.029 | 1,191,000 | 0.031 |
| 02/02/2026 | 0.033 | 14.030 | 5,845,000 | 9,945,000 | 14.920 | 3,085,000 | 0.036 | 2,560,000 | 0.036 |
| 30/01/2026 | 0.041 | 14.430 | 4,873,000 | 10,470,000 | 15.700 | 1,864,000 | 0.043 | 2,909,000 | 0.043 |
| 29/01/2026 | 0.049 | 14.830 | 8,595,000 | 9,425,000 | 14.140 | 3,599,000 | 0.052 | 4,925,000 | 0.052 |
| 28/01/2026 | 0.057 | 15.140 | 8,962,000 | 8,099,000 | 12.150 | 4,152,000 | 0.057 | 4,800,000 | 0.057 |
| 27/01/2026 | 0.055 | 15.000 | 6,748,000 | 7,451,000 | 11.180 | 3,351,000 | 0.057 | 3,247,000 | 0.058 |
| 26/01/2026 | 0.061 | 15.220 | 12,645,000 | 7,555,000 | 11.330 | 6,042,000 | 0.062 | 6,595,000 | 0.062 |
| 23/01/2026 | 0.068 | 15.410 | 8,999,000 | 7,002,000 | 10.500 | 4,241,000 | 0.071 | 4,748,000 | 0.070 |
| 22/01/2026 | 0.073 | 15.530 | 7,821,000 | 6,495,000 | 9.740 | 3,558,000 | 0.077 | 3,924,000 | 0.079 |
| 21/01/2026 | 0.093 | 16.230 | 19,245,000 | 6,129,000 | 9.190 | 8,657,000 | 0.092 | 10,418,000 | 0.092 |
| 20/01/2026 | 0.095 | 16.180 | 17,297,000 | 4,368,000 | 6.550 | 8,492,000 | 0.100 | 8,800,000 | 0.100 |
| 19/01/2026 | 0.102 | 16.480 | 22,464,000 | 4,060,000 | 6.090 | 11,036,000 | 0.108 | 11,383,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |