21895 中移中银四乙购Ａ (认购证)
按盘价 
0.580 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.580 | 73.050 | 0 | 1,000,000 | 2.500 | ||||
| 26/09/2024 | 0.580 | 72.500 | 10,000 | 1,000,000 | 2.500 | 10,000 | 0.580 | ||
| 25/09/2024 | 0.640 | 73.700 | 0 | 1,010,000 | 2.525 | ||||
| 24/09/2024 | 0.630 | 73.500 | 0 | 1,010,000 | 2.525 | ||||
| 23/09/2024 | 0.530 | 72.050 | 0 | 1,010,000 | 2.525 | ||||
| 20/09/2024 | 0.530 | 72.100 | 0 | 1,010,000 | 2.525 | ||||
| 19/09/2024 | 0.530 | 72.100 | 0 | 1,010,000 | 2.525 | ||||
| 17/09/2024 | 0.510 | 71.900 | 0 | 1,010,000 | 2.525 | ||||
| 16/09/2024 | 0.465 | 71.250 | 0 | 1,010,000 | 2.525 | ||||
| 13/09/2024 | 0.465 | 71.100 | 0 | 1,010,000 | 2.525 | ||||
| 12/09/2024 | 0.445 | 70.250 | 0 | 1,010,000 | 2.525 | ||||
| 11/09/2024 | 0.445 | 70.250 | 0 | 1,010,000 | 2.525 | ||||
| 10/09/2024 | 0.470 | 71.200 | 0 | 1,010,000 | 2.525 | ||||
| 09/09/2024 | 0.470 | 71.250 | 10,000 | 1,010,000 | 2.525 | 10,000 | 0.455 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.580 | 72.000 | 0 | 1,000,000 | 2.500 | ||||
| 04/09/2024 | 0.630 | 72.600 | 0 | 1,000,000 | 2.500 | ||||
| 03/09/2024 | 0.680 | 73.550 | 0 | 1,000,000 | 2.500 | ||||
| 02/09/2024 | 0.680 | 73.350 | 0 | 1,000,000 | 2.500 | ||||
| 30/08/2024 | 0.680 | 73.600 | 0 | 1,000,000 | 2.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |