21900 阿里摩通六六沽Ｂ (认沽证)
按盘价 
0.189 -0.011 (-5.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.200 | 132.500 | 130,000 | 1,020,000 | 0.510 | 130,000 | 0.192 | ||
| 12/03/2026 | 0.207 | 131.600 | 720,000 | 1,150,000 | 0.575 | 360,000 | 0.211 | 360,000 | 0.209 |
| 11/03/2026 | 0.198 | 133.200 | 910,000 | 1,150,000 | 0.575 | 410,000 | 0.191 | 490,000 | 0.191 |
| 10/03/2026 | 0.194 | 133.500 | 860,000 | 1,070,000 | 0.535 | 480,000 | 0.199 | 380,000 | 0.199 |
| 09/03/2026 | 0.224 | 128.700 | 3,240,000 | 1,170,000 | 0.585 | 1,020,000 | 0.234 | 1,130,000 | 0.239 |
| 06/03/2026 | 0.209 | 130.700 | 3,030,000 | 1,060,000 | 0.530 | 1,040,000 | 0.211 | 1,110,000 | 0.218 |
| 05/03/2026 | 0.240 | 126.300 | 3,420,000 | 990,000 | 0.495 | 1,070,000 | 0.230 | 1,070,000 | 0.224 |
| 04/03/2026 | 0.218 | 129.900 | 3,790,000 | 990,000 | 0.495 | 1,360,000 | 0.222 | 1,320,000 | 0.220 |
| 03/03/2026 | 0.186 | 134.800 | 2,830,000 | 1,030,000 | 0.515 | 1,190,000 | 0.179 | 990,000 | 0.177 |
| 02/03/2026 | 0.178 | 136.400 | 4,470,000 | 1,230,000 | 0.615 | 1,600,000 | 0.172 | 1,540,000 | 0.172 |
| 27/02/2026 | 0.139 | 142.900 | 1,810,000 | 1,290,000 | 0.645 | 440,000 | 0.137 | 480,000 | 0.138 |
| 26/02/2026 | 0.143 | 143.000 | 8,510,000 | 1,250,000 | 0.625 | 3,400,000 | 0.137 | 3,290,000 | 0.137 |
| 25/02/2026 | 0.123 | 148.300 | 6,560,000 | 1,360,000 | 0.680 | 2,920,000 | 0.120 | 2,770,000 | 0.120 |
| 24/02/2026 | 0.125 | 148.000 | 12,860,000 | 1,510,000 | 0.755 | 5,920,000 | 0.126 | 5,500,000 | 0.126 |
| 23/02/2026 | 0.110 | 152.200 | 205,980,000 | 1,930,000 | 0.965 | 101,390,000 | 0.113 | 101,960,000 | 0.113 |
| 20/02/2026 | 0.131 | 147.100 | 26,660,000 | 1,360,000 | 0.680 | 12,320,000 | 0.127 | 12,250,000 | 0.127 |
| 16/02/2026 | 0.109 | 154.700 | 20,500,000 | 1,430,000 | 0.715 | 9,350,000 | 0.119 | 9,200,000 | 0.119 |
| 13/02/2026 | 0.108 | 155.400 | 14,030,000 | 1,580,000 | 0.790 | 6,510,000 | 0.109 | 6,030,000 | 0.109 |
| 12/02/2026 | 0.097 | 158.600 | 10,250,000 | 2,060,000 | 1.030 | 4,490,000 | 0.102 | 4,280,000 | 0.101 |
| 11/02/2026 | 0.095 | 160.100 | 501,440,000 | 2,270,000 | 1.135 | 245,800,000 | 0.090 | 244,120,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |