21907 恒科摩通四甲购Ａ (认购证)
按盘价 
0.144 +0.001 (+0.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.143 | 4,327.840 | 1,470,000 | 3,030,000 | 3.788 | 840,000 | 0.147 | 630,000 | 0.149 |
| 14/11/2024 | 0.142 | 4,318.320 | 280,000 | 3,240,000 | 4.050 | 210,000 | 0.141 | 70,000 | 0.156 |
| 13/11/2024 | 0.199 | 4,455.670 | 210,000 | 3,380,000 | 4.225 | 100,000 | 0.186 | 110,000 | 0.178 |
| 12/11/2024 | 0.195 | 4,456.860 | 480,000 | 3,370,000 | 4.212 | 90,000 | 0.216 | 390,000 | 0.261 |
| 11/11/2024 | 0.280 | 4,651.710 | 470,000 | 3,070,000 | 3.838 | 100,000 | 0.280 | 370,000 | 0.269 |
| 08/11/2024 | 0.320 | 4,668.260 | 750,000 | 2,800,000 | 3.500 | 300,000 | 0.360 | 450,000 | 0.347 |
| 07/11/2024 | 0.315 | 4,677.640 | 970,000 | 2,650,000 | 3.312 | 500,000 | 0.309 | 470,000 | 0.306 |
| 06/11/2024 | 0.265 | 4,574.500 | 2,000,000 | 2,680,000 | 3.350 | 2,000,000 | 0.255 | ||
| 05/11/2024 | 0.325 | 4,693.850 | 2,670,000 | 4,680,000 | 5.850 | 650,000 | 0.312 | 2,020,000 | 0.304 |
| 04/11/2024 | 0.255 | 4,532.180 | 0 | 3,310,000 | 4.138 | ||||
| 01/11/2024 | 0.244 | 4,483.910 | 90,000 | 3,310,000 | 4.138 | 20,000 | 0.244 | 70,000 | 0.255 |
| 31/10/2024 | 0.260 | 4,499.150 | 20,000 | 3,260,000 | 4.075 | 20,000 | 0.275 | ||
| 30/10/2024 | 0.260 | 4,513.680 | 6,050,000 | 3,240,000 | 4.050 | 6,050,000 | 0.260 | ||
| 29/10/2024 | 0.310 | 4,623.840 | 510,000 | 9,290,000 | 11.612 | 310,000 | 0.328 | 200,000 | 0.327 |
| 28/10/2024 | 0.295 | 4,574.070 | 160,000 | 9,400,000 | 11.750 | 160,000 | 0.295 | ||
| 25/10/2024 | 0.280 | 4,538.030 | 20,000 | 9,560,000 | 11.950 | 10,000 | 0.280 | 10,000 | 0.290 |
| 24/10/2024 | 0.260 | 4,483.990 | 30,000 | 9,560,000 | 11.950 | 20,000 | 0.265 | 10,000 | 0.270 |
| 23/10/2024 | 0.305 | 4,605.620 | 550,000 | 9,570,000 | 11.962 | 260,000 | 0.303 | 290,000 | 0.297 |
| 22/10/2024 | 0.265 | 4,521.630 | 90,000 | 9,540,000 | 11.925 | 80,000 | 0.274 | 10,000 | 0.275 |
| 21/10/2024 | 0.265 | 4,491.900 | 90,000 | 9,610,000 | 12.012 | 30,000 | 0.310 | 60,000 | 0.266 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |