21912 友邦法兴六甲沽Ａ (认沽证)
按盘价 
0.073 +0.007 (+10.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.066 | 74.000 | 0 | 40,000 | 0.027 | ||||
| 03/07/2026 | 0.070 | 73.250 | 0 | 40,000 | 0.027 | ||||
| 02/07/2026 | 0.075 | 72.800 | 2,260,000 | 40,000 | 0.027 | 1,080,000 | 0.074 | 1,080,000 | 0.073 |
| 30/06/2026 | 0.084 | 71.450 | 3,900,000 | 40,000 | 0.027 | 1,950,000 | 0.082 | 1,940,000 | 0.080 |
| 29/06/2026 | 0.078 | 72.200 | 3,470,000 | 50,000 | 0.033 | 1,710,000 | 0.085 | 1,710,000 | 0.087 |
| 26/06/2026 | 0.086 | 70.800 | 0 | 50,000 | 0.033 | ||||
| 25/06/2026 | 0.077 | 72.200 | 1,540,000 | 50,000 | 0.033 | 770,000 | 0.077 | 770,000 | 0.078 |
| 24/06/2026 | 0.069 | 73.650 | 6,290,000 | 50,000 | 0.033 | 3,120,000 | 0.071 | 3,120,000 | 0.070 |
| 23/06/2026 | 0.074 | 72.950 | 5,040,000 | 50,000 | 0.033 | 2,520,000 | 0.070 | 2,520,000 | 0.070 |
| 22/06/2026 | 0.067 | 74.250 | 9,740,000 | 50,000 | 0.033 | 4,950,000 | 0.072 | 4,690,000 | 0.073 |
| 18/06/2026 | 0.072 | 73.700 | 4,030,000 | 310,000 | 0.207 | 2,040,000 | 0.069 | 1,990,000 | 0.069 |
| 17/06/2026 | 0.063 | 75.050 | 2,160,000 | 360,000 | 0.240 | 1,080,000 | 0.063 | 1,080,000 | 0.063 |
| 16/06/2026 | 0.064 | 75.200 | 130,000 | 360,000 | 0.240 | 40,000 | 0.062 | 90,000 | 0.063 |
| 15/06/2026 | 0.060 | 76.500 | 2,940,000 | 310,000 | 0.207 | 1,460,000 | 0.061 | 1,480,000 | 0.061 |
| 12/06/2026 | 0.070 | 74.550 | 1,580,000 | 290,000 | 0.193 | 780,000 | 0.069 | 800,000 | 0.069 |
| 11/06/2026 | 0.074 | 73.750 | 3,350,000 | 270,000 | 0.180 | 1,770,000 | 0.081 | 1,580,000 | 0.082 |
| 10/06/2026 | 0.097 | 70.250 | 360,000 | 460,000 | 0.307 | 180,000 | 0.101 | 30,000 | 0.094 |
| 09/06/2026 | 0.091 | 71.000 | 930,000 | 610,000 | 0.407 | 230,000 | 0.091 | 700,000 | 0.093 |
| 08/06/2026 | 0.083 | 72.650 | 1,280,000 | 140,000 | 0.093 | 570,000 | 0.082 | 710,000 | 0.083 |
| 05/06/2026 | 0.075 | 74.000 | 10,610,000 | 0 | 0.000 | 5,240,000 | 0.073 | 4,710,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |