21919 理想信证六乙购Ａ (认购证)
按盘价 
0.085 -0.007 (-7.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.092 | 72.100 | 2,400,000 | 960,000 | 0.960 | 1,200,000 | 0.087 | 1,200,000 | 0.087 |
| 13/02/2026 | 0.093 | 72.300 | 7,730,000 | 960,000 | 0.960 | 3,980,000 | 0.093 | 3,750,000 | 0.094 |
| 12/02/2026 | 0.102 | 73.950 | 10,800,000 | 1,190,000 | 1.190 | 5,400,000 | 0.102 | 5,400,000 | 0.102 |
| 11/02/2026 | 0.106 | 74.800 | 14,740,000 | 1,190,000 | 1.190 | 7,420,000 | 0.106 | 7,320,000 | 0.107 |
| 10/02/2026 | 0.097 | 72.800 | 13,800,000 | 1,290,000 | 1.290 | 7,600,000 | 0.096 | 5,810,000 | 0.097 |
| 09/02/2026 | 0.094 | 71.950 | 20,750,000 | 3,080,000 | 3.080 | 9,650,000 | 0.094 | 11,100,000 | 0.095 |
| 06/02/2026 | 0.095 | 71.700 | 34,680,000 | 1,630,000 | 1.630 | 16,790,000 | 0.094 | 17,890,000 | 0.093 |
| 05/02/2026 | 0.083 | 69.200 | 18,600,000 | 530,000 | 0.530 | 9,150,000 | 0.082 | 9,350,000 | 0.083 |
| 04/02/2026 | 0.080 | 67.900 | 3,140,000 | 330,000 | 0.330 | 1,720,000 | 0.079 | 1,420,000 | 0.077 |
| 03/02/2026 | 0.071 | 65.650 | 6,240,000 | 630,000 | 0.630 | 3,120,000 | 0.067 | 3,120,000 | 0.067 |
| 02/02/2026 | 0.067 | 64.450 | 1,200,000 | 630,000 | 0.630 | 600,000 | 0.066 | 600,000 | 0.066 |
| 30/01/2026 | 0.073 | 65.950 | 3,260,000 | 630,000 | 0.630 | 1,630,000 | 0.073 | 1,630,000 | 0.074 |
| 29/01/2026 | 0.079 | 67.700 | 1,040,000 | 630,000 | 0.630 | 520,000 | 0.080 | 520,000 | 0.079 |
| 28/01/2026 | 0.082 | 68.500 | 2,520,000 | 630,000 | 0.630 | 1,260,000 | 0.073 | 1,260,000 | 0.072 |
| 27/01/2026 | 0.073 | 65.300 | 870,000 | 630,000 | 0.630 | 440,000 | 0.074 | 430,000 | 0.074 |
| 26/01/2026 | 0.074 | 65.750 | 1,320,000 | 640,000 | 0.640 | 660,000 | 0.071 | 660,000 | 0.070 |
| 23/01/2026 | 0.075 | 65.850 | 3,340,000 | 640,000 | 0.640 | 1,670,000 | 0.077 | 1,670,000 | 0.077 |
| 22/01/2026 | 0.072 | 65.550 | 3,560,000 | 640,000 | 0.640 | 1,780,000 | 0.072 | 1,780,000 | 0.071 |
| 21/01/2026 | 0.064 | 62.950 | 1,460,000 | 640,000 | 0.640 | 730,000 | 0.062 | 730,000 | 0.062 |
| 20/01/2026 | 0.062 | 61.850 | 940,000 | 640,000 | 0.640 | 470,000 | 0.066 | 470,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |