21929 江铜法巴七五购Ａ (认购证)
按盘价 
0.255 +0.014 (+5.809%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.241 | 42.640 | 0 | 2,955,000 | 2.955 | ||||
| 12/02/2026 | 0.270 | 44.600 | 10,000 | 2,955,000 | 2.955 | 10,000 | 0.275 | ||
| 11/02/2026 | 0.260 | 44.660 | 0 | 2,945,000 | 2.945 | ||||
| 10/02/2026 | 0.255 | 44.340 | 0 | 2,945,000 | 2.945 | ||||
| 09/02/2026 | 0.249 | 43.400 | 5,000 | 2,945,000 | 2.945 | 5,000 | 0.249 | ||
| 06/02/2026 | 0.249 | 42.620 | 0 | 2,950,000 | 2.950 | ||||
| 05/02/2026 | 0.250 | 43.420 | 70,000 | 2,950,000 | 2.950 | 70,000 | 0.247 | ||
| 04/02/2026 | 0.280 | 46.160 | 0 | 3,020,000 | 3.020 | ||||
| 03/02/2026 | 0.275 | 45.300 | 70,000 | 3,020,000 | 3.020 | 70,000 | 0.270 | ||
| 02/02/2026 | 0.243 | 43.360 | 580,000 | 2,950,000 | 2.950 | 485,000 | 0.241 | 65,000 | 0.258 |
| 30/01/2026 | 0.300 | 47.460 | 225,000 | 3,370,000 | 3.370 | 15,000 | 0.313 | 185,000 | 0.316 |
| 29/01/2026 | 0.390 | 52.800 | 285,000 | 3,200,000 | 3.200 | 75,000 | 0.346 | 210,000 | 0.384 |
| 28/01/2026 | 0.335 | 49.800 | 275,000 | 3,065,000 | 3.065 | 205,000 | 0.306 | 30,000 | 0.350 |
| 27/01/2026 | 0.275 | 46.000 | 50,000 | 3,240,000 | 3.240 | 50,000 | 0.270 | ||
| 26/01/2026 | 0.290 | 46.880 | 85,000 | 3,290,000 | 3.290 | 45,000 | 0.288 | ||
| 23/01/2026 | 0.270 | 45.220 | 380,000 | 3,335,000 | 3.335 | 335,000 | 0.255 | 40,000 | 0.275 |
| 22/01/2026 | 0.265 | 44.600 | 50,000 | 3,630,000 | 3.630 | 50,000 | 0.265 | ||
| 21/01/2026 | 0.280 | 45.360 | 5,000 | 3,580,000 | 3.580 | 5,000 | 0.280 | ||
| 20/01/2026 | 0.270 | 45.460 | 55,000 | 3,575,000 | 3.575 | 10,000 | 0.250 | 35,000 | 0.295 |
| 19/01/2026 | 0.290 | 45.880 | 185,000 | 3,550,000 | 3.550 | 140,000 | 0.286 | 40,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |