21936 中寿国君四乙购Ａ (认购证)
按盘价 
0.820 +0.140 (+20.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.820 | 15.620 | 0 | ||||||
| 27/09/2024 | 0.680 | 14.700 | 610,000 | 0 | 0.000 | 305,000 | 0.650 | ||
| 26/09/2024 | 0.380 | 13.980 | 0 | 305,000 | 0.436 | ||||
| 25/09/2024 | 0.380 | 13.320 | 0 | 305,000 | 0.436 | ||||
| 24/09/2024 | 0.380 | 13.040 | 300,000 | 305,000 | 0.436 | 300,000 | 0.380 | ||
| 23/09/2024 | 0.255 | 12.200 | 300,000 | 605,000 | 0.864 | 300,000 | 0.265 | ||
| 20/09/2024 | 0.220 | 12.000 | 500,000 | 305,000 | 0.436 | 500,000 | 0.220 | ||
| 19/09/2024 | 0.216 | 11.920 | 3,220,000 | 805,000 | 1.150 | 2,010,000 | 0.208 | 1,210,000 | 0.203 |
| 17/09/2024 | 0.178 | 11.600 | 640,000 | 1,605,000 | 2.293 | 320,000 | 0.174 | 320,000 | 0.168 |
| 16/09/2024 | 0.156 | 11.420 | 0 | 1,605,000 | 2.293 | ||||
| 13/09/2024 | 0.153 | 11.360 | 425,000 | 1,605,000 | 2.293 | 240,000 | 0.152 | 185,000 | 0.154 |
| 12/09/2024 | 0.133 | 11.120 | 18,515,000 | 1,660,000 | 2.371 | 8,530,000 | 0.111 | 9,985,000 | 0.113 |
| 11/09/2024 | 0.129 | 11.080 | 17,280,000 | 205,000 | 0.293 | 8,640,000 | 0.137 | 8,640,000 | 0.137 |
| 10/09/2024 | 0.137 | 11.140 | 16,000,000 | 205,000 | 0.293 | 8,000,000 | 0.126 | 8,000,000 | 0.126 |
| 09/09/2024 | 0.150 | 11.220 | 0 | 205,000 | 0.293 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.182 | 11.500 | 1,280,000 | 205,000 | 0.293 | 640,000 | 0.182 | 640,000 | 0.180 |
| 04/09/2024 | 0.169 | 11.380 | 485,000 | 205,000 | 0.293 | 405,000 | 0.175 | 80,000 | 0.170 |
| 03/09/2024 | 0.216 | 11.720 | 0 | 530,000 | 0.757 | ||||
| 02/09/2024 | 0.221 | 11.780 | 0 | 530,000 | 0.757 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |