21946 港交摩通六六沽Ａ (认沽证)
按盘价 
0.022 +0.006 (+37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.022 | 412.400 | 4,910,000 | ||||||
| 29/04/2026 | 0.016 | 419.800 | 9,010,000 | 7,040,000 | 7.040 | 2,300,000 | 0.021 | 6,420,000 | 0.019 |
| 28/04/2026 | 0.024 | 407.600 | 6,300,000 | 2,920,000 | 2.920 | 3,710,000 | 0.023 | 2,410,000 | 0.021 |
| 27/04/2026 | 0.023 | 412.000 | 3,230,000 | 4,220,000 | 4.220 | 1,330,000 | 0.024 | 1,880,000 | 0.023 |
| 24/04/2026 | 0.025 | 411.600 | 4,200,000 | 3,670,000 | 3.670 | 2,020,000 | 0.029 | 1,300,000 | 0.027 |
| 23/04/2026 | 0.026 | 412.200 | 1,680,000 | 4,390,000 | 4.390 | 1,000,000 | 0.025 | 680,000 | 0.024 |
| 22/04/2026 | 0.025 | 416.600 | 7,880,000 | 4,710,000 | 4.710 | 5,100,000 | 0.026 | 2,780,000 | 0.025 |
| 21/04/2026 | 0.027 | 417.200 | 3,600,000 | 7,030,000 | 7.030 | 3,580,000 | 0.027 | ||
| 20/04/2026 | 0.032 | 411.600 | 990,000 | 3,450,000 | 3.450 | 290,000 | 0.034 | 700,000 | 0.033 |
| 17/04/2026 | 0.035 | 408.600 | 2,660,000 | 3,040,000 | 3.040 | 1,500,000 | 0.037 | 460,000 | 0.037 |
| 16/04/2026 | 0.034 | 411.200 | 2,940,000 | 4,080,000 | 4.080 | 2,050,000 | 0.037 | 650,000 | 0.035 |
| 15/04/2026 | 0.037 | 414.000 | 278,790,000 | 5,480,000 | 5.480 | 137,840,000 | 0.038 | 140,700,000 | 0.038 |
| 14/04/2026 | 0.046 | 407.200 | 48,230,000 | 2,620,000 | 2.620 | 22,980,000 | 0.044 | 24,480,000 | 0.044 |
| 13/04/2026 | 0.055 | 405.800 | 640,000 | 1,120,000 | 1.120 | 470,000 | 0.060 | 140,000 | 0.063 |
| 10/04/2026 | 0.054 | 408.400 | 560,000 | 1,450,000 | 1.450 | 220,000 | 0.047 | 310,000 | 0.051 |
| 09/04/2026 | 0.057 | 408.200 | 110,190,000 | 1,360,000 | 1.360 | 55,510,000 | 0.057 | 54,520,000 | 0.057 |
| 08/04/2026 | 0.052 | 412.400 | 202,710,000 | 2,350,000 | 2.350 | 94,980,000 | 0.053 | 96,820,000 | 0.053 |
| 02/04/2026 | 0.088 | 396.000 | 213,390,000 | 510,000 | 0.510 | 102,260,000 | 0.088 | 100,450,000 | 0.088 |
| 01/04/2026 | 0.077 | 400.400 | 235,860,000 | 2,320,000 | 2.320 | 117,110,000 | 0.079 | 117,750,000 | 0.078 |
| 31/03/2026 | 0.107 | 388.600 | 62,810,000 | 1,680,000 | 1.680 | 30,790,000 | 0.109 | 31,490,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |