21947 友邦瑞银五九购Ａ (认购证)
按盘价 
0.078 +0.026 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.052 | 56.800 | 120,000 | 2,930,000 | 1.950 | 120,000 | 0.052 | ||
| 14/11/2024 | 0.057 | 57.850 | 30,000 | 2,810,000 | 1.870 | 30,000 | 0.057 | ||
| 13/11/2024 | 0.063 | 59.000 | 100,000 | 2,780,000 | 1.850 | 100,000 | 0.062 | ||
| 12/11/2024 | 0.063 | 59.000 | 470,000 | 2,680,000 | 1.790 | 20,000 | 0.066 | 450,000 | 0.063 |
| 11/11/2024 | 0.075 | 60.550 | 230,000 | 2,250,000 | 1.500 | 50,000 | 0.075 | 180,000 | 0.076 |
| 08/11/2024 | 0.088 | 61.950 | 530,000 | 2,120,000 | 1.410 | 230,000 | 0.098 | 300,000 | 0.088 |
| 07/11/2024 | 0.088 | 61.800 | 150,000 | 2,050,000 | 1.370 | 50,000 | 0.093 | 100,000 | 0.088 |
| 06/11/2024 | 0.084 | 60.950 | 320,000 | 2,000,000 | 1.330 | 50,000 | 0.093 | 270,000 | 0.089 |
| 05/11/2024 | 0.095 | 62.700 | 250,000 | 1,780,000 | 1.190 | 150,000 | 0.092 | 100,000 | 0.090 |
| 04/11/2024 | 0.091 | 61.950 | 0 | 1,830,000 | 1.220 | ||||
| 01/11/2024 | 0.092 | 62.250 | 450,000 | 1,830,000 | 1.220 | 250,000 | 0.092 | 200,000 | 0.092 |
| 31/10/2024 | 0.089 | 61.450 | 10,000 | 1,880,000 | 1.250 | 10,000 | 0.089 | ||
| 30/10/2024 | 0.088 | 61.200 | 160,000 | 1,890,000 | 1.260 | 50,000 | 0.089 | 110,000 | 0.093 |
| 29/10/2024 | 0.098 | 62.500 | 410,000 | 1,830,000 | 1.220 | 110,000 | 0.100 | 300,000 | 0.101 |
| 28/10/2024 | 0.100 | 62.600 | 150,000 | 1,640,000 | 1.090 | 150,000 | 0.098 | ||
| 25/10/2024 | 0.104 | 62.850 | 420,000 | 1,490,000 | 0.990 | 260,000 | 0.105 | 160,000 | 0.103 |
| 24/10/2024 | 0.096 | 61.900 | 510,000 | 1,590,000 | 1.060 | 250,000 | 0.102 | 260,000 | 0.098 |
| 23/10/2024 | 0.093 | 61.350 | 890,000 | 1,580,000 | 1.050 | 320,000 | 0.098 | 520,000 | 0.093 |
| 22/10/2024 | 0.092 | 61.400 | 500,000 | 1,380,000 | 0.920 | 250,000 | 0.095 | 250,000 | 0.097 |
| 21/10/2024 | 0.099 | 62.000 | 370,000 | 1,380,000 | 0.920 | 150,000 | 0.099 | 220,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |