21955 泡玛信证六三购Ｃ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.028 | 194.100 | 4,540,000 | 2,060,000 | 3.430 | 2,240,000 | 0.030 | 2,300,000 | 0.030 |
| 11/12/2025 | 0.028 | 193.400 | 4,480,000 | 2,000,000 | 3.330 | 2,240,000 | 0.027 | 2,240,000 | 0.027 |
| 10/12/2025 | 0.026 | 190.400 | 100,000 | 2,000,000 | 3.330 | 100,000 | 0.025 | ||
| 09/12/2025 | 0.025 | 190.300 | 3,740,000 | 2,100,000 | 3.500 | 1,820,000 | 0.031 | 1,920,000 | 0.031 |
| 08/12/2025 | 0.034 | 200.400 | 9,840,000 | 2,000,000 | 3.330 | 4,220,000 | 0.034 | 5,520,000 | 0.036 |
| 05/12/2025 | 0.061 | 219.000 | 11,800,000 | 700,000 | 1.170 | 5,900,000 | 0.056 | 5,900,000 | 0.055 |
| 04/12/2025 | 0.057 | 215.400 | 18,160,000 | 700,000 | 1.170 | 8,780,000 | 0.056 | 9,080,000 | 0.056 |
| 03/12/2025 | 0.061 | 216.000 | 23,720,000 | 400,000 | 0.670 | 11,760,000 | 0.064 | 11,860,000 | 0.064 |
| 02/12/2025 | 0.068 | 218.800 | 21,120,000 | 300,000 | 0.500 | 10,560,000 | 0.067 | 10,560,000 | 0.067 |
| 01/12/2025 | 0.063 | 215.200 | 28,100,000 | 300,000 | 0.500 | 13,860,000 | 0.072 | 14,160,000 | 0.072 |
| 28/11/2025 | 0.091 | 224.800 | 5,320,000 | 0 | 0.000 | 2,660,000 | 0.093 | 2,660,000 | 0.094 |
| 27/11/2025 | 0.077 | 218.600 | 45,040,000 | 0 | 0.000 | 22,840,000 | 0.077 | 21,640,000 | 0.076 |
| 26/11/2025 | 0.052 | 204.600 | 9,440,000 | 1,200,000 | 2.000 | 4,520,000 | 0.052 | 4,920,000 | 0.052 |
| 25/11/2025 | 0.045 | 200.200 | 15,960,000 | 800,000 | 1.330 | 7,980,000 | 0.047 | 7,980,000 | 0.047 |
| 24/11/2025 | 0.045 | 199.500 | 22,600,000 | 800,000 | 1.330 | 11,300,000 | 0.046 | 11,300,000 | 0.046 |
| 21/11/2025 | 0.047 | 199.300 | 21,120,000 | 800,000 | 1.330 | 10,560,000 | 0.046 | 10,560,000 | 0.045 |
| 20/11/2025 | 0.050 | 201.400 | 15,760,000 | 800,000 | 1.330 | 7,580,000 | 0.051 | 8,180,000 | 0.051 |
| 19/11/2025 | 0.057 | 206.600 | 60,680,000 | 200,000 | 0.330 | 30,340,000 | 0.059 | 30,340,000 | 0.058 |
| 18/11/2025 | 0.068 | 211.400 | 89,240,000 | 200,000 | 0.330 | 44,620,000 | 0.070 | 44,620,000 | 0.070 |
| 17/11/2025 | 0.082 | 217.400 | 99,880,000 | 200,000 | 0.330 | 49,940,000 | 0.082 | 49,940,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |