21965 老铺汇丰六六沽Ａ (认沽证)
按盘价 
0.060 +0.007 (+13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.053 | 825.500 | 8,330,000 | 31,655,000 | 79.140 | 1,880,000 | 0.052 | 5,065,000 | 0.057 |
| 27/01/2026 | 0.056 | 822.000 | 28,850,000 | 28,470,000 | 71.180 | 10,680,000 | 0.057 | 15,625,000 | 0.056 |
| 26/01/2026 | 0.051 | 849.500 | 23,610,000 | 23,525,000 | 58.810 | 9,320,000 | 0.050 | 13,040,000 | 0.050 |
| 23/01/2026 | 0.067 | 788.000 | 36,275,000 | 19,805,000 | 49.510 | 13,195,000 | 0.066 | 21,630,000 | 0.065 |
| 22/01/2026 | 0.081 | 738.000 | 16,030,000 | 11,370,000 | 28.430 | 6,755,000 | 0.097 | 8,495,000 | 0.095 |
| 21/01/2026 | 0.093 | 712.000 | 22,900,000 | 9,630,000 | 24.080 | 11,280,000 | 0.094 | 11,190,000 | 0.093 |
| 20/01/2026 | 0.100 | 695.000 | 25,410,000 | 9,720,000 | 24.300 | 10,465,000 | 0.102 | 13,530,000 | 0.102 |
| 19/01/2026 | 0.110 | 683.000 | 39,145,000 | 6,655,000 | 16.640 | 18,080,000 | 0.117 | 20,145,000 | 0.117 |
| 16/01/2026 | 0.131 | 654.000 | 23,180,000 | 4,590,000 | 11.480 | 11,715,000 | 0.125 | 11,355,000 | 0.124 |
| 15/01/2026 | 0.114 | 685.000 | 25,400,000 | 4,950,000 | 12.380 | 12,355,000 | 0.118 | 12,775,000 | 0.118 |
| 14/01/2026 | 0.116 | 685.500 | 18,935,000 | 4,530,000 | 11.330 | 8,850,000 | 0.118 | 9,625,000 | 0.118 |
| 13/01/2026 | 0.128 | 663.000 | 31,125,000 | 3,755,000 | 9.390 | 15,015,000 | 0.121 | 15,680,000 | 0.120 |
| 12/01/2026 | 0.120 | 682.500 | 16,540,000 | 3,090,000 | 7.730 | 7,805,000 | 0.130 | 8,505,000 | 0.130 |
| 09/01/2026 | 0.136 | 659.000 | 26,830,000 | 2,390,000 | 5.980 | 12,740,000 | 0.144 | 14,090,000 | 0.143 |
| 08/01/2026 | 0.157 | 624.500 | 7,170,000 | 1,040,000 | 2.600 | 3,465,000 | 0.158 | 3,580,000 | 0.158 |
| 07/01/2026 | 0.159 | 624.000 | 15,235,000 | 925,000 | 2.310 | 7,530,000 | 0.159 | 7,705,000 | 0.159 |
| 06/01/2026 | 0.158 | 623.500 | 11,800,000 | 750,000 | 1.880 | 5,995,000 | 0.158 | 5,805,000 | 0.158 |
| 05/01/2026 | 0.163 | 618.000 | 14,905,000 | 940,000 | 2.350 | 7,855,000 | 0.164 | 7,050,000 | 0.163 |
| 02/01/2026 | 0.161 | 622.000 | 10,930,000 | 1,745,000 | 4.360 | 5,025,000 | 0.164 | 5,810,000 | 0.163 |
| 31/12/2025 | 0.167 | 618.000 | 5,220,000 | 960,000 | 2.400 | 2,660,000 | 0.164 | 2,550,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |