21965 老铺汇丰六六沽Ａ (认沽证)
按盘价 
0.145 -0.020 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.165 | 640.000 | 10,115,000 | 325,000 | 0.810 | 5,405,000 | 0.171 | 4,710,000 | 0.171 |
| 10/12/2025 | 0.178 | 622.500 | 13,400,000 | 1,020,000 | 2.550 | 6,330,000 | 0.173 | 7,050,000 | 0.174 |
| 09/12/2025 | 0.190 | 613.500 | 4,950,000 | 300,000 | 0.750 | 2,475,000 | 0.186 | 2,475,000 | 0.184 |
| 08/12/2025 | 0.180 | 632.000 | 19,580,000 | 300,000 | 0.750 | 9,825,000 | 0.170 | 9,745,000 | 0.170 |
| 05/12/2025 | 0.158 | 677.500 | 9,670,000 | 380,000 | 0.950 | 4,910,000 | 0.157 | 4,760,000 | 0.157 |
| 04/12/2025 | 0.157 | 681.500 | 10,290,000 | 530,000 | 1.330 | 5,095,000 | 0.155 | 5,145,000 | 0.155 |
| 03/12/2025 | 0.160 | 678.500 | 9,750,000 | 480,000 | 1.200 | 4,850,000 | 0.163 | 4,900,000 | 0.163 |
| 02/12/2025 | 0.168 | 665.500 | 12,165,000 | 430,000 | 1.080 | 6,525,000 | 0.166 | 5,490,000 | 0.166 |
| 01/12/2025 | 0.161 | 686.000 | 27,530,000 | 1,465,000 | 3.660 | 13,775,000 | 0.153 | 13,675,000 | 0.153 |
| 28/11/2025 | 0.169 | 672.500 | 24,995,000 | 1,565,000 | 3.910 | 12,215,000 | 0.170 | 12,780,000 | 0.169 |
| 27/11/2025 | 0.174 | 669.500 | 23,650,000 | 1,000,000 | 2.500 | 11,525,000 | 0.183 | 12,125,000 | 0.184 |
| 26/11/2025 | 0.191 | 641.000 | 16,545,000 | 400,000 | 1.000 | 8,775,000 | 0.195 | 7,760,000 | 0.195 |
| 25/11/2025 | 0.198 | 636.000 | 26,905,000 | 1,415,000 | 3.540 | 12,880,000 | 0.203 | 13,995,000 | 0.203 |
| 24/11/2025 | 0.208 | 626.000 | 26,450,000 | 300,000 | 0.750 | 13,170,000 | 0.212 | 13,260,000 | 0.211 |
| 21/11/2025 | 0.204 | 633.500 | 16,215,000 | 210,000 | 0.530 | 8,100,000 | 0.204 | 8,115,000 | 0.205 |
| 20/11/2025 | 0.203 | 642.000 | 14,010,000 | 195,000 | 0.490 | 6,955,000 | 0.201 | 7,005,000 | 0.200 |
| 19/11/2025 | 0.200 | 647.480 | 15,650,000 | 145,000 | 0.360 | 7,800,000 | 0.200 | 7,850,000 | 0.200 |
| 18/11/2025 | 0.206 | 639.980 | 7,790,000 | 95,000 | 0.240 | 4,035,000 | 0.209 | 3,755,000 | 0.208 |
| 17/11/2025 | 0.201 | 656.980 | 4,330,000 | 375,000 | 0.940 | 2,100,000 | 0.199 | 2,230,000 | 0.198 |
| 14/11/2025 | 0.204 | 652.980 | 17,155,000 | 245,000 | 0.610 | 8,400,000 | 0.197 | 8,555,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |