21979 信光花旗五六购Ａ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.041 | 3.220 | 0 | 25,860,000 | 64.650 | ||||
| 07/01/2025 | 0.045 | 3.270 | 1,050,000 | 25,860,000 | 64.650 | 1,020,000 | 0.043 | 30,000 | 0.045 |
| 06/01/2025 | 0.038 | 3.140 | 740,000 | 26,850,000 | 67.130 | 100,000 | 0.035 | 640,000 | 0.037 |
| 03/01/2025 | 0.031 | 2.990 | 0 | 26,310,000 | 65.780 | ||||
| 02/01/2025 | 0.031 | 2.950 | 520,000 | 26,310,000 | 65.780 | 460,000 | 0.029 | 50,000 | 0.030 |
| 31/12/2024 | 0.035 | 3.140 | 10,000 | 26,720,000 | 66.800 | 10,000 | 0.035 | ||
| 30/12/2024 | 0.037 | 3.150 | 3,990,000 | 26,710,000 | 66.780 | 3,240,000 | 0.034 | 500,000 | 0.037 |
| 27/12/2024 | 0.036 | 3.110 | 10,000 | 29,450,000 | 73.630 | 10,000 | 0.034 | ||
| 24/12/2024 | 0.039 | 3.160 | 700,000 | 29,460,000 | 73.650 | 100,000 | 0.035 | 600,000 | 0.039 |
| 23/12/2024 | 0.031 | 3.010 | 140,000 | 28,960,000 | 72.400 | 10,000 | 0.031 | 130,000 | 0.032 |
| 20/12/2024 | 0.033 | 2.990 | 1,180,000 | 28,840,000 | 72.100 | 100,000 | 0.033 | 980,000 | 0.034 |
| 19/12/2024 | 0.036 | 3.070 | 2,740,000 | 27,960,000 | 69.900 | 90,000 | 0.035 | 2,650,000 | 0.037 |
| 18/12/2024 | 0.043 | 3.180 | 270,000 | 25,400,000 | 63.500 | 270,000 | 0.044 | ||
| 17/12/2024 | 0.042 | 3.170 | 160,000 | 25,130,000 | 62.830 | 110,000 | 0.042 | 50,000 | 0.042 |
| 16/12/2024 | 0.044 | 3.210 | 190,000 | 25,190,000 | 62.980 | 30,000 | 0.044 | 160,000 | 0.045 |
| 13/12/2024 | 0.046 | 3.220 | 1,960,000 | 25,060,000 | 62.650 | 20,000 | 0.044 | 1,920,000 | 0.048 |
| 12/12/2024 | 0.046 | 3.220 | 2,110,000 | 23,160,000 | 57.900 | 1,500,000 | 0.046 | 610,000 | 0.047 |
| 11/12/2024 | 0.047 | 3.230 | 360,000 | 24,050,000 | 60.130 | 360,000 | 0.046 | ||
| 10/12/2024 | 0.046 | 3.250 | 1,380,000 | 23,690,000 | 59.230 | 340,000 | 0.058 | 1,020,000 | 0.054 |
| 09/12/2024 | 0.057 | 3.420 | 750,000 | 23,010,000 | 57.530 | 50,000 | 0.047 | 700,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |