21980 药明华泰六六沽Ａ (认沽证)
按盘价 
0.203 +0.007 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.196 | 32.440 | 2,185,000 | 370,000 | 0.617 | 1,085,000 | 0.191 | 1,085,000 | 0.191 |
| 12/12/2025 | 0.178 | 33.480 | 2,710,000 | 370,000 | 0.617 | 1,355,000 | 0.180 | 1,355,000 | 0.180 |
| 11/12/2025 | 0.176 | 33.480 | 2,430,000 | 370,000 | 0.617 | 1,215,000 | 0.168 | 1,215,000 | 0.168 |
| 10/12/2025 | 0.176 | 33.580 | 2,170,000 | 370,000 | 0.617 | 1,100,000 | 0.181 | 1,070,000 | 0.179 |
| 09/12/2025 | 0.174 | 33.560 | 8,515,000 | 400,000 | 0.667 | 4,080,000 | 0.171 | 4,405,000 | 0.171 |
| 08/12/2025 | 0.185 | 32.940 | 3,750,000 | 75,000 | 0.125 | 1,875,000 | 0.188 | 1,875,000 | 0.188 |
| 05/12/2025 | 0.188 | 32.620 | 2,280,000 | 75,000 | 0.125 | 1,145,000 | 0.187 | 1,135,000 | 0.187 |
| 04/12/2025 | 0.184 | 32.940 | 3,720,000 | 85,000 | 0.142 | 1,860,000 | 0.218 | 1,760,000 | 0.218 |
| 03/12/2025 | 0.236 | 30.760 | 2,570,000 | 185,000 | 0.308 | 1,235,000 | 0.236 | 1,335,000 | 0.234 |
| 02/12/2025 | 0.225 | 31.380 | 2,250,000 | 85,000 | 0.142 | 1,125,000 | 0.226 | 1,125,000 | 0.228 |
| 01/12/2025 | 0.226 | 31.720 | 3,780,000 | 85,000 | 0.142 | 1,890,000 | 0.235 | 1,890,000 | 0.236 |
| 28/11/2025 | 0.242 | 31.160 | 6,270,000 | 85,000 | 0.142 | 3,135,000 | 0.243 | 3,135,000 | 0.243 |
| 27/11/2025 | 0.247 | 31.300 | 5,180,000 | 85,000 | 0.142 | 2,590,000 | 0.252 | 2,590,000 | 0.251 |
| 26/11/2025 | 0.233 | 31.940 | 19,290,000 | 85,000 | 0.142 | 9,645,000 | 0.231 | 9,645,000 | 0.231 |
| 25/11/2025 | 0.237 | 31.860 | 6,320,000 | 85,000 | 0.142 | 3,155,000 | 0.237 | 3,165,000 | 0.236 |
| 24/11/2025 | 0.246 | 31.800 | 1,805,000 | 75,000 | 0.125 | 885,000 | 0.255 | 920,000 | 0.262 |
| 21/11/2025 | 0.275 | 30.560 | 770,000 | 40,000 | 0.067 | 400,000 | 0.272 | 370,000 | 0.272 |
| 20/11/2025 | 0.232 | 32.200 | 4,830,000 | 70,000 | 0.117 | 2,400,000 | 0.241 | 2,430,000 | 0.241 |
| 19/11/2025 | 0.246 | 31.920 | 3,300,000 | 40,000 | 0.067 | 1,650,000 | 0.248 | 1,650,000 | 0.248 |
| 18/11/2025 | 0.249 | 31.900 | 5,525,000 | 40,000 | 0.067 | 2,735,000 | 0.244 | 2,760,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |