22029 比迪摩利六三购Ｂ (认购证)
按盘价 
0.054 +0.017 (+45.946%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.037 | 95.350 | 6,141,000 | 5,418,000 | 5.473 | 2,835,000 | 0.041 | 2,980,000 | 0.041 |
| 30/12/2025 | 0.048 | 97.600 | 9,812,500 | 5,273,000 | 5.326 | 5,057,000 | 0.048 | 3,779,000 | 0.048 |
| 29/12/2025 | 0.048 | 97.100 | 4,827,000 | 6,551,000 | 6.617 | 1,114,000 | 0.057 | 3,460,000 | 0.057 |
| 24/12/2025 | 0.033 | 93.600 | 50,000 | 4,205,000 | 4.247 | 50,000 | 0.034 | ||
| 23/12/2025 | 0.030 | 93.100 | 685,000 | 4,255,000 | 4.298 | 365,000 | 0.032 | 320,000 | 0.032 |
| 22/12/2025 | 0.033 | 93.750 | 1,898,500 | 4,300,000 | 4.343 | 863,500 | 0.037 | 872,000 | 0.037 |
| 19/12/2025 | 0.035 | 93.700 | 2,938,500 | 4,291,500 | 4.335 | 1,021,000 | 0.036 | 1,658,500 | 0.036 |
| 18/12/2025 | 0.037 | 93.900 | 4,077,000 | 3,654,000 | 3.691 | 2,046,500 | 0.036 | 1,880,500 | 0.035 |
| 17/12/2025 | 0.044 | 95.250 | 3,329,000 | 3,820,000 | 3.859 | 1,542,000 | 0.038 | 1,598,500 | 0.038 |
| 16/12/2025 | 0.040 | 94.550 | 5,161,000 | 3,763,500 | 3.802 | 2,482,000 | 0.041 | 2,579,000 | 0.041 |
| 15/12/2025 | 0.047 | 96.000 | 7,149,000 | 3,666,500 | 3.704 | 3,344,500 | 0.056 | 3,569,500 | 0.055 |
| 12/12/2025 | 0.063 | 98.500 | 7,908,000 | 3,441,500 | 3.476 | 3,652,000 | 0.062 | 3,897,000 | 0.061 |
| 11/12/2025 | 0.060 | 97.350 | 5,842,000 | 3,196,500 | 3.229 | 2,744,000 | 0.063 | 2,814,500 | 0.063 |
| 10/12/2025 | 0.066 | 97.750 | 2,932,000 | 3,126,000 | 3.158 | 1,374,000 | 0.064 | 1,329,000 | 0.063 |
| 09/12/2025 | 0.068 | 98.000 | 4,539,500 | 3,171,000 | 3.203 | 1,963,000 | 0.073 | 2,030,500 | 0.072 |
| 08/12/2025 | 0.080 | 99.300 | 7,536,000 | 3,103,500 | 3.135 | 3,146,500 | 0.081 | 3,704,000 | 0.081 |
| 05/12/2025 | 0.086 | 99.150 | 10,475,500 | 2,546,000 | 2.572 | 5,467,000 | 0.077 | 4,746,000 | 0.076 |
| 04/12/2025 | 0.071 | 98.400 | 13,773,000 | 3,267,000 | 3.300 | 6,515,000 | 0.067 | 6,713,000 | 0.068 |
| 03/12/2025 | 0.070 | 98.150 | 6,413,500 | 3,069,000 | 3.100 | 3,161,500 | 0.073 | 3,102,000 | 0.071 |
| 02/12/2025 | 0.083 | 100.100 | 12,950,000 | 3,128,500 | 3.160 | 6,569,000 | 0.085 | 5,581,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |