22053 港交法兴六六购Ａ (认购证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.053 | 415.800 | 0 | 660,000 | 0.825 | ||||
| 31/12/2025 | 0.048 | 407.600 | 0 | 660,000 | 0.825 | ||||
| 30/12/2025 | 0.048 | 408.600 | 200,000 | 660,000 | 0.825 | 200,000 | 0.045 | ||
| 29/12/2025 | 0.051 | 408.200 | 100,000 | 460,000 | 0.575 | 100,000 | 0.058 | ||
| 24/12/2025 | 0.053 | 410.000 | 0 | 560,000 | 0.700 | ||||
| 23/12/2025 | 0.052 | 407.600 | 200,000 | 560,000 | 0.700 | 200,000 | 0.053 | ||
| 22/12/2025 | 0.054 | 407.000 | 0 | 360,000 | 0.450 | ||||
| 19/12/2025 | 0.054 | 407.000 | 0 | 360,000 | 0.450 | ||||
| 18/12/2025 | 0.052 | 401.800 | 60,000 | 360,000 | 0.450 | 30,000 | 0.051 | 30,000 | 0.050 |
| 17/12/2025 | 0.049 | 398.400 | 30,000 | 360,000 | 0.450 | 30,000 | 0.049 | ||
| 16/12/2025 | 0.048 | 396.000 | 0 | 390,000 | 0.488 | ||||
| 15/12/2025 | 0.053 | 403.800 | 0 | 390,000 | 0.488 | ||||
| 12/12/2025 | 0.053 | 401.800 | 410,000 | 390,000 | 0.488 | 180,000 | 0.053 | 230,000 | 0.053 |
| 11/12/2025 | 0.052 | 400.800 | 0 | 340,000 | 0.425 | ||||
| 10/12/2025 | 0.052 | 402.800 | 450,000 | 340,000 | 0.425 | 220,000 | 0.047 | 230,000 | 0.046 |
| 09/12/2025 | 0.051 | 401.200 | 920,000 | 330,000 | 0.413 | 560,000 | 0.052 | 360,000 | 0.053 |
| 08/12/2025 | 0.055 | 404.600 | 1,320,000 | 530,000 | 0.662 | 660,000 | 0.059 | 660,000 | 0.058 |
| 05/12/2025 | 0.057 | 407.400 | 0 | 530,000 | 0.662 | ||||
| 04/12/2025 | 0.057 | 406.400 | 200,000 | 530,000 | 0.662 | 100,000 | 0.054 | 100,000 | 0.054 |
| 03/12/2025 | 0.057 | 404.200 | 0 | 530,000 | 0.662 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |