22054 哔哩信证六五沽Ａ (认沽证)
按盘价 
0.113 +0.006 (+5.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.107 | 197.500 | 126,000 | 1,032,000 | 2.580 | 126,000 | 0.106 | ||
| 18/03/2026 | 0.069 | 209.400 | 196,000 | 1,158,000 | 2.900 | 102,000 | 0.069 | 94,000 | 0.071 |
| 17/03/2026 | 0.091 | 204.800 | 222,000 | 1,166,000 | 2.920 | 54,000 | 0.087 | 168,000 | 0.087 |
| 16/03/2026 | 0.099 | 202.800 | 6,000 | 1,052,000 | 2.630 | 6,000 | 0.101 | ||
| 13/03/2026 | 0.122 | 197.200 | 34,000 | 1,058,000 | 2.650 | 10,000 | 0.111 | 24,000 | 0.115 |
| 12/03/2026 | 0.116 | 199.700 | 136,000 | 1,044,000 | 2.610 | 134,000 | 0.110 | 2,000 | 0.116 |
| 11/03/2026 | 0.099 | 205.400 | 10,000 | 1,176,000 | 2.940 | 10,000 | 0.099 | ||
| 10/03/2026 | 0.100 | 205.600 | 109,338,000 | 1,166,000 | 2.920 | 54,072,000 | 0.107 | 54,206,000 | 0.106 |
| 09/03/2026 | 0.132 | 197.600 | 121,420,000 | 1,032,000 | 2.580 | 60,704,000 | 0.147 | 60,664,000 | 0.147 |
| 06/03/2026 | 0.124 | 201.200 | 111,222,000 | 1,072,000 | 2.680 | 55,440,000 | 0.108 | 54,894,000 | 0.108 |
| 05/03/2026 | 0.101 | 210.600 | 63,794,000 | 1,618,000 | 4.050 | 31,568,000 | 0.098 | 32,034,000 | 0.098 |
| 04/03/2026 | 0.115 | 208.200 | 87,832,000 | 1,152,000 | 2.880 | 43,326,000 | 0.112 | 42,494,000 | 0.111 |
| 03/03/2026 | 0.100 | 212.200 | 25,716,000 | 1,984,000 | 4.960 | 12,208,000 | 0.091 | 12,172,000 | 0.090 |
| 02/03/2026 | 0.100 | 213.600 | 63,650,000 | 2,020,000 | 5.050 | 30,220,000 | 0.094 | 30,422,000 | 0.094 |
| 27/02/2026 | 0.082 | 221.200 | 96,004,000 | 1,818,000 | 4.550 | 46,698,000 | 0.079 | 46,302,000 | 0.079 |
| 26/02/2026 | 0.093 | 218.200 | 3,808,000 | 2,214,000 | 5.540 | 1,714,000 | 0.071 | 1,558,000 | 0.067 |
| 25/02/2026 | 0.075 | 228.800 | 1,986,000 | 2,370,000 | 5.930 | 910,000 | 0.074 | 946,000 | 0.076 |
| 24/02/2026 | 0.073 | 230.800 | 15,988,000 | 2,334,000 | 5.840 | 7,400,000 | 0.081 | 7,970,000 | 0.082 |
| 23/02/2026 | 0.070 | 234.800 | 5,558,000 | 1,764,000 | 4.410 | 2,878,000 | 0.069 | 2,482,000 | 0.067 |
| 20/02/2026 | 0.080 | 229.600 | 44,102,000 | 2,160,000 | 5.400 | 21,774,000 | 0.081 | 20,904,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |