22058 中升信证六甲购Ａ (认购证)
按盘价 
0.135 +0.006 (+4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 11.320 | 0 | |||||||
| 12/12/2025 | 11.110 | 0 | 15,000 | 0.040 | 9,120,000 | 0.130 | 9,120,000 | 0.131 | |
| 11/12/2025 | 11.150 | 0 | 15,000 | 0.040 | 9,915,000 | 0.134 | 9,915,000 | 0.134 | |
| 10/12/2025 | 11.200 | 0 | 15,000 | 0.040 | 13,560,000 | 0.132 | 13,560,000 | 0.132 | |
| 09/12/2025 | 11.350 | 0 | 15,000 | 0.040 | 9,885,000 | 0.143 | 9,885,000 | 0.143 | |
| 08/12/2025 | 11.590 | 0 | 15,000 | 0.040 | 15,705,000 | 0.155 | 15,705,000 | 0.155 | |
| 05/12/2025 | 11.760 | 0 | 15,000 | 0.040 | 18,685,000 | 0.161 | 18,685,000 | 0.161 | |
| 04/12/2025 | 11.960 | 0 | 15,000 | 0.040 | 17,365,000 | 0.166 | 17,365,000 | 0.166 | |
| 03/12/2025 | 11.990 | 0 | 15,000 | 0.040 | 23,060,000 | 0.174 | 23,065,000 | 0.173 | |
| 02/12/2025 | 11.970 | 0 | 10,000 | 0.030 | 15,515,000 | 0.169 | 15,515,000 | 0.169 | |
| 01/12/2025 | 11.910 | 0 | 10,000 | 0.030 | 27,315,000 | 0.167 | 27,305,000 | 0.167 | |
| 28/11/2025 | 11.710 | 0 | 20,000 | 0.050 | 10,450,000 | 0.166 | 10,455,000 | 0.166 | |
| 27/11/2025 | 11.900 | 0 | 15,000 | 0.040 | 29,745,000 | 0.173 | 29,760,000 | 0.173 | |
| 26/11/2025 | 11.610 | 0 | 0 | 0.000 | |||||
| 25/11/2025 | 11.570 | 0 | 0 | 0.000 | 250,000 | 0.162 | |||
| 24/11/2025 | 11.560 | 0 | 250,000 | 0.630 | |||||
| 21/11/2025 | 11.180 | 0 | 250,000 | 0.630 | 150,000 | 0.150 | |||
| 20/11/2025 | 11.380 | 0 | 100,000 | 0.250 | 100,000 | 0.155 | |||
| 19/11/2025 | 11.170 | 0 | 0 | 0.000 | |||||
| 18/11/2025 | 11.140 | 0 | 0 | 0.000 | 70,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |