22059 安踏信证六乙购Ａ (认购证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 76.250 | 0 | |||||||
| 11/06/2026 | 74.600 | 0 | 4,700,000 | 11.750 | 400,000 | 0.021 | 400,000 | 0.021 | |
| 10/06/2026 | 75.350 | 0 | 4,700,000 | 11.750 | 810,000 | 0.026 | 800,000 | 0.026 | |
| 09/06/2026 | 75.300 | 0 | 4,710,000 | 11.780 | 2,930,000 | 0.026 | 3,210,000 | 0.026 | |
| 08/06/2026 | 73.750 | 0 | 4,430,000 | 11.080 | 1,700,000 | 0.023 | 1,420,000 | 0.023 | |
| 05/06/2026 | 74.200 | 0 | 4,710,000 | 11.780 | 800,000 | 0.024 | 1,030,000 | 0.024 | |
| 04/06/2026 | 74.300 | 0 | 4,480,000 | 11.200 | 1,600,000 | 0.026 | 1,600,000 | 0.026 | |
| 03/06/2026 | 75.150 | 0 | 4,480,000 | 11.200 | 1,010,000 | 0.026 | 1,070,000 | 0.027 | |
| 02/06/2026 | 76.600 | 0 | 4,420,000 | 11.050 | 1,700,000 | 0.032 | 2,670,000 | 0.032 | |
| 01/06/2026 | 76.400 | 0 | 3,450,000 | 8.630 | 3,750,000 | 0.031 | 3,790,000 | 0.031 | |
| 29/05/2026 | 75.800 | 0 | 3,410,000 | 8.530 | 30,000 | 0.032 | |||
| 28/05/2026 | 74.500 | 0 | 3,440,000 | 8.600 | 100,000 | 0.027 | |||
| 27/05/2026 | 75.450 | 0 | 3,340,000 | 8.350 | |||||
| 26/05/2026 | 75.250 | 0 | 3,340,000 | 8.350 | 400,000 | 0.029 | 30,000 | 0.030 | |
| 22/05/2026 | 75.150 | 0 | 3,710,000 | 9.280 | 800,000 | 0.034 | 990,000 | 0.033 | |
| 21/05/2026 | 76.000 | 0 | 3,520,000 | 8.800 | 930,000 | 0.037 | 910,000 | 0.037 | |
| 20/05/2026 | 76.950 | 0 | 3,540,000 | 8.850 | 700,000 | 0.037 | 950,000 | 0.038 | |
| 19/05/2026 | 75.700 | 0 | 3,290,000 | 8.230 | 400,000 | 0.034 | 600,000 | 0.034 | |
| 18/05/2026 | 75.800 | 0 | 3,090,000 | 7.730 | 1,100,000 | 0.033 | 830,000 | 0.033 | |
| 15/05/2026 | 76.250 | 0 | 3,360,000 | 8.400 | 800,000 | 0.037 | 810,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |