22100 小米法巴六四沽Ａ (认沽证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.270 | 33.300 | 146,000 | 4,930,000 | 7.043 | ||||
| 11/03/2026 | 0.280 | 33.340 | 4,368,000 | 4,930,000 | 7.043 | 4,192,000 | 0.285 | ||
| 10/03/2026 | 0.265 | 33.620 | 302,000 | 738,000 | 1.054 | 292,000 | 0.263 | ||
| 09/03/2026 | 0.270 | 33.680 | 2,816,000 | 1,030,000 | 1.471 | 1,802,000 | 0.310 | 776,000 | 0.315 |
| 06/03/2026 | 0.270 | 33.420 | 3,216,000 | 2,056,000 | 2.937 | 1,514,000 | 0.352 | 1,624,000 | 0.317 |
| 05/03/2026 | 0.355 | 32.200 | 66,480,000 | 1,946,000 | 2.780 | 31,364,000 | 0.350 | 33,056,000 | 0.349 |
| 04/03/2026 | 0.385 | 32.000 | 11,024,000 | 254,000 | 0.363 | 4,996,000 | 0.366 | 4,960,000 | 0.390 |
| 03/03/2026 | 0.410 | 31.580 | 370,000 | 290,000 | 0.414 | 120,000 | 0.360 | 188,000 | 0.325 |
| 02/03/2026 | 0.305 | 33.140 | 492,000 | 222,000 | 0.317 | 382,000 | 0.263 | ||
| 27/02/2026 | 0.198 | 34.900 | 0 | 604,000 | 0.863 | ||||
| 26/02/2026 | 0.194 | 35.180 | 256,000 | 604,000 | 0.863 | 186,000 | 0.167 | 70,000 | 0.171 |
| 25/02/2026 | 0.185 | 35.600 | 90,000 | 720,000 | 1.029 | 90,000 | 0.185 | ||
| 24/02/2026 | 0.185 | 35.740 | 1,380,000 | 630,000 | 0.900 | 466,000 | 0.184 | 574,000 | 0.172 |
| 23/02/2026 | 0.164 | 36.560 | 144,000 | 522,000 | 0.746 | 144,000 | 0.164 | ||
| 20/02/2026 | 0.205 | 35.360 | 46,000 | 666,000 | 0.951 | ||||
| 16/02/2026 | 0.170 | 36.660 | 282,000 | 666,000 | 0.951 | 208,000 | 0.186 | ||
| 13/02/2026 | 0.153 | 36.840 | 2,128,000 | 874,000 | 1.249 | 898,000 | 0.163 | 1,144,000 | 0.169 |
| 12/02/2026 | 0.161 | 36.520 | 3,638,000 | 628,000 | 0.897 | 1,714,000 | 0.155 | 1,368,000 | 0.149 |
| 11/02/2026 | 0.143 | 37.100 | 422,000 | 974,000 | 1.391 | 196,000 | 0.144 | ||
| 10/02/2026 | 0.201 | 35.580 | 374,000 | 778,000 | 1.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |