22113 贝壳摩通六七购Ａ (认购证)
按盘价 
0.051 +0.003 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.048 | 42.640 | 0 | 20,000 | 0.029 | ||||
| 04/03/2026 | 0.048 | 42.540 | 300,000 | 20,000 | 0.029 | 150,000 | 0.049 | 150,000 | 0.050 |
| 03/03/2026 | 0.050 | 43.000 | 300,000 | 20,000 | 0.029 | 150,000 | 0.050 | 150,000 | 0.051 |
| 02/03/2026 | 0.050 | 42.880 | 600,000 | 20,000 | 0.029 | 300,000 | 0.049 | 300,000 | 0.049 |
| 27/02/2026 | 0.055 | 43.560 | 300,000 | 20,000 | 0.029 | 150,000 | 0.053 | 150,000 | 0.054 |
| 26/02/2026 | 0.058 | 43.640 | 600,000 | 20,000 | 0.029 | 300,000 | 0.059 | 300,000 | 0.061 |
| 25/02/2026 | 0.075 | 46.500 | 1,200,000 | 20,000 | 0.029 | 600,000 | 0.081 | 600,000 | 0.077 |
| 24/02/2026 | 0.060 | 44.020 | 0 | 20,000 | 0.029 | ||||
| 23/02/2026 | 0.066 | 45.000 | 0 | 20,000 | 0.029 | ||||
| 20/02/2026 | 0.062 | 44.140 | 5,000 | 20,000 | 0.029 | 5,000 | 0.063 | ||
| 16/02/2026 | 0.072 | 45.300 | 5,000 | 25,000 | 0.036 | 5,000 | 0.072 | ||
| 13/02/2026 | 0.076 | 46.260 | 31,835,000 | 20,000 | 0.029 | 15,865,000 | 0.075 | 15,865,000 | 0.075 |
| 12/02/2026 | 0.094 | 48.500 | 21,785,000 | 20,000 | 0.029 | 10,915,000 | 0.091 | 10,870,000 | 0.091 |
| 11/02/2026 | 0.103 | 49.420 | 1,080,000 | 65,000 | 0.093 | 540,000 | 0.099 | 540,000 | 0.096 |
| 10/02/2026 | 0.097 | 48.620 | 32,980,000 | 65,000 | 0.093 | 16,490,000 | 0.098 | 16,490,000 | 0.098 |
| 09/02/2026 | 0.103 | 49.120 | 280,000 | 65,000 | 0.093 | 140,000 | 0.102 | 140,000 | 0.104 |
| 06/02/2026 | 0.094 | 47.940 | 21,975,000 | 65,000 | 0.093 | 11,025,000 | 0.095 | 10,950,000 | 0.095 |
| 05/02/2026 | 0.102 | 48.960 | 21,695,000 | 140,000 | 0.200 | 10,840,000 | 0.097 | 10,835,000 | 0.097 |
| 04/02/2026 | 0.105 | 49.080 | 1,730,000 | 145,000 | 0.207 | 865,000 | 0.103 | 865,000 | 0.101 |
| 03/02/2026 | 0.098 | 48.120 | 35,165,000 | 145,000 | 0.207 | 16,525,000 | 0.090 | 16,640,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |