22129 舜光星展六四购Ｂ (认购证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.044 | 66.750 | 0 | 0.000 | |||||
| 10/12/2025 | 0.054 | 68.100 | 0 | 0.000 | |||||
| 09/12/2025 | 0.054 | 67.950 | 150,000 | 0.000 | 75,000 | 0.056 | 75,000 | 0.056 | |
| 08/12/2025 | 0.058 | 68.550 | 80,000 | 0.000 | 70,000 | 0.061 | 10,000 | 0.063 | |
| 05/12/2025 | 0.063 | 68.600 | 60,000 | 60,000 | 0.086 | 10,000 | 0.063 | ||
| 04/12/2025 | 0.058 | 67.800 | 0 | 50,000 | 0.071 | ||||
| 03/12/2025 | 0.056 | 66.800 | 0 | 50,000 | 0.071 | ||||
| 02/12/2025 | 0.060 | 67.650 | 590,000 | 50,000 | 0.071 | 270,000 | 0.063 | 320,000 | 0.064 |
| 01/12/2025 | 0.060 | 67.450 | 1,520,000 | 0.000 | 760,000 | 0.055 | 760,000 | 0.054 | |
| 28/11/2025 | 0.048 | 63.500 | 870,000 | 0.000 | 435,000 | 0.050 | 435,000 | 0.051 | |
| 27/11/2025 | 0.053 | 64.450 | 190,000 | 0.000 | 95,000 | 0.054 | 95,000 | 0.055 | |
| 26/11/2025 | 0.053 | 63.800 | 360,000 | 0.000 | 180,000 | 0.056 | 180,000 | 0.059 | |
| 25/11/2025 | 0.059 | 65.100 | 530,000 | 0.000 | 265,000 | 0.058 | 265,000 | 0.057 | |
| 24/11/2025 | 0.052 | 64.150 | 70,000 | 0.000 | 35,000 | 0.052 | 35,000 | 0.054 | |
| 21/11/2025 | 0.050 | 62.800 | 610,000 | 0.000 | 305,000 | 0.050 | 305,000 | 0.050 | |
| 20/11/2025 | 0.057 | 64.050 | 860,000 | 0.000 | 430,000 | 0.062 | 430,000 | 0.063 | |
| 19/11/2025 | 0.064 | 65.100 | 840,000 | 0.000 | 420,000 | 0.066 | 420,000 | 0.068 | |
| 18/11/2025 | 0.068 | 65.750 | 340,000 | 0.000 | 170,000 | 0.070 | 170,000 | 0.070 | |
| 17/11/2025 | 0.079 | 67.300 | 1,890,000 | 0.000 | 945,000 | 0.085 | 945,000 | 0.087 | |
| 14/11/2025 | 0.097 | 69.050 | 90,000 | 0.000 | 45,000 | 0.101 | 45,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |