22148 招行华泰四甲购Ａ (认购证)
按盘价 
0.670 +0.050 (+8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.670 | 38.550 | 0 | ||||||
| 27/09/2024 | 0.620 | 38.200 | 0 | 1,675,000 | 1.241 | ||||
| 26/09/2024 | 0.590 | 37.600 | 310,000 | 1,675,000 | 1.241 | ||||
| 25/09/2024 | 0.455 | 35.850 | 970,000 | 1,675,000 | 1.241 | 650,000 | 0.445 | ||
| 24/09/2024 | 0.335 | 34.300 | 24,250,000 | 2,325,000 | 1.722 | 10,990,000 | 0.219 | 8,610,000 | 0.213 |
| 23/09/2024 | 0.118 | 30.950 | 8,840,000 | 4,705,000 | 3.485 | 3,690,000 | 0.123 | 4,865,000 | 0.122 |
| 20/09/2024 | 0.112 | 30.750 | 2,225,000 | 3,530,000 | 2.615 | 1,435,000 | 0.113 | 740,000 | 0.113 |
| 19/09/2024 | 0.107 | 30.400 | 9,110,000 | 4,225,000 | 3.130 | 6,150,000 | 0.102 | 2,915,000 | 0.100 |
| 17/09/2024 | 0.096 | 30.100 | 9,950,000 | 7,460,000 | 5.526 | 4,080,000 | 0.098 | 4,765,000 | 0.098 |
| 16/09/2024 | 0.076 | 29.450 | 42,245,000 | 6,775,000 | 5.019 | 20,760,000 | 0.076 | 20,490,000 | 0.073 |
| 13/09/2024 | 0.084 | 29.650 | 3,825,000 | 7,045,000 | 5.219 | 1,335,000 | 0.087 | 1,915,000 | 0.085 |
| 12/09/2024 | 0.066 | 29.000 | 845,000 | 6,465,000 | 4.789 | 265,000 | 0.069 | 580,000 | 0.068 |
| 11/09/2024 | 0.070 | 29.050 | 5,805,000 | 6,150,000 | 4.556 | 3,475,000 | 0.067 | 1,045,000 | 0.068 |
| 10/09/2024 | 0.065 | 28.900 | 20,030,000 | 8,580,000 | 6.356 | 9,520,000 | 0.069 | 9,625,000 | 0.069 |
| 09/09/2024 | 0.070 | 29.150 | 92,100,000 | 8,475,000 | 6.278 | 42,960,000 | 0.063 | 46,490,000 | 0.063 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.108 | 30.300 | 54,170,000 | 4,945,000 | 3.663 | 25,255,000 | 0.123 | 28,535,000 | 0.123 |
| 04/09/2024 | 0.158 | 31.150 | 885,000 | 1,665,000 | 1.233 | 780,000 | 0.158 | ||
| 03/09/2024 | 0.158 | 31.200 | 27,035,000 | 2,445,000 | 1.811 | 12,325,000 | 0.178 | 13,965,000 | 0.178 |
| 02/09/2024 | 0.217 | 32.200 | 14,890,000 | 805,000 | 0.596 | 6,320,000 | 0.207 | 5,940,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |