22152 泡玛花旗六四购Ｂ (认购证)
按盘价 
0.046 -0.007 (-13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.053 | 194.100 | 9,460,000 | 3,102,000 | 3.880 | 5,002,000 | 0.055 | 4,050,000 | 0.056 |
| 11/12/2025 | 0.051 | 193.400 | 11,634,000 | 4,054,000 | 5.070 | 5,844,000 | 0.050 | 5,672,000 | 0.050 |
| 10/12/2025 | 0.048 | 190.400 | 14,530,000 | 4,226,000 | 5.280 | 6,198,000 | 0.045 | 7,794,000 | 0.044 |
| 09/12/2025 | 0.047 | 190.300 | 11,360,000 | 2,630,000 | 3.290 | 5,144,000 | 0.060 | 6,216,000 | 0.059 |
| 08/12/2025 | 0.070 | 200.400 | 10,542,000 | 1,558,000 | 1.950 | 5,108,000 | 0.077 | 5,316,000 | 0.078 |
| 05/12/2025 | 0.115 | 219.000 | 6,348,000 | 1,350,000 | 1.690 | 3,174,000 | 0.109 | 3,174,000 | 0.108 |
| 04/12/2025 | 0.109 | 215.400 | 6,814,000 | 1,350,000 | 1.690 | 3,424,000 | 0.105 | 3,334,000 | 0.105 |
| 03/12/2025 | 0.111 | 216.000 | 5,480,000 | 1,440,000 | 1.800 | 2,590,000 | 0.116 | 2,890,000 | 0.116 |
| 02/12/2025 | 0.120 | 218.800 | 9,664,000 | 1,140,000 | 1.430 | 4,642,000 | 0.117 | 4,790,000 | 0.117 |
| 01/12/2025 | 0.113 | 215.200 | 16,088,000 | 992,000 | 1.240 | 7,508,000 | 0.128 | 8,430,000 | 0.127 |
| 28/11/2025 | 0.146 | 224.800 | 19,964,000 | 70,000 | 0.090 | 9,510,000 | 0.147 | 9,490,000 | 0.147 |
| 27/11/2025 | 0.125 | 218.600 | 37,960,000 | 90,000 | 0.110 | 18,484,000 | 0.128 | 18,384,000 | 0.127 |
| 26/11/2025 | 0.095 | 204.600 | 4,890,000 | 190,000 | 0.240 | 2,430,000 | 0.095 | 2,420,000 | 0.097 |
| 25/11/2025 | 0.087 | 200.200 | 6,928,000 | 200,000 | 0.250 | 3,410,000 | 0.088 | 3,508,000 | 0.088 |
| 24/11/2025 | 0.083 | 199.500 | 3,400,000 | 102,000 | 0.130 | 1,700,000 | 0.084 | 1,700,000 | 0.083 |
| 21/11/2025 | 0.084 | 199.300 | 8,914,000 | 102,000 | 0.130 | 4,456,000 | 0.077 | 4,458,000 | 0.078 |
| 20/11/2025 | 0.092 | 201.400 | 19,252,000 | 100,000 | 0.130 | 9,596,000 | 0.094 | 9,606,000 | 0.094 |
| 19/11/2025 | 0.105 | 206.600 | 18,806,000 | 90,000 | 0.110 | 9,400,000 | 0.106 | 9,406,000 | 0.108 |
| 18/11/2025 | 0.120 | 211.400 | 15,282,000 | 84,000 | 0.110 | 7,648,000 | 0.125 | 7,634,000 | 0.126 |
| 17/11/2025 | 0.139 | 217.400 | 28,892,000 | 98,000 | 0.120 | 14,430,000 | 0.147 | 14,428,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |