22162 巨生摩通六甲购Ａ (认购证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.042 | 28.240 | 0 | 20,000 | 0.029 | ||||
| 20/05/2026 | 0.042 | 28.000 | 0 | 20,000 | 0.029 | ||||
| 19/05/2026 | 0.043 | 28.000 | 0 | 20,000 | 0.029 | ||||
| 18/05/2026 | 0.044 | 28.140 | 0 | 20,000 | 0.029 | ||||
| 15/05/2026 | 0.051 | 29.320 | 0 | 20,000 | 0.029 | ||||
| 14/05/2026 | 0.054 | 29.700 | 0 | 20,000 | 0.029 | ||||
| 13/05/2026 | 0.060 | 30.860 | 0 | 20,000 | 0.029 | ||||
| 12/05/2026 | 0.060 | 30.960 | 0 | 20,000 | 0.029 | ||||
| 11/05/2026 | 0.060 | 30.320 | 0 | 20,000 | 0.029 | ||||
| 08/05/2026 | 0.063 | 31.100 | 0 | 20,000 | 0.029 | ||||
| 07/05/2026 | 0.063 | 31.360 | 0 | 20,000 | 0.029 | ||||
| 06/05/2026 | 0.058 | 29.860 | 0 | 20,000 | 0.029 | ||||
| 05/05/2026 | 0.059 | 30.300 | 0 | 20,000 | 0.029 | ||||
| 04/05/2026 | 0.060 | 30.500 | 0 | 20,000 | 0.029 | ||||
| 30/04/2026 | 0.059 | 30.200 | 10,000 | 20,000 | 0.029 | 10,000 | 0.059 | ||
| 29/04/2026 | 0.057 | 29.780 | 0 | 30,000 | 0.043 | ||||
| 28/04/2026 | 0.055 | 29.400 | 20,000 | 30,000 | 0.043 | 20,000 | 0.055 | ||
| 27/04/2026 | 0.070 | 31.320 | 0 | 50,000 | 0.071 | ||||
| 24/04/2026 | 0.077 | 32.300 | 10,000 | 50,000 | 0.071 | 10,000 | 0.077 | ||
| 23/04/2026 | 0.075 | 32.120 | 20,000 | 40,000 | 0.057 | 20,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |