22184 港交韩投五一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.010 | 279.600 | 0 | 23,550,000 | 13.083 | ||||
| 09/01/2025 | 0.010 | 282.000 | 0 | 23,550,000 | 13.083 | ||||
| 08/01/2025 | 0.010 | 284.000 | 0 | 23,550,000 | 13.083 | ||||
| 07/01/2025 | 0.010 | 284.200 | 100,000 | 23,550,000 | 13.083 | ||||
| 06/01/2025 | 0.010 | 285.600 | 120,000 | 23,550,000 | 13.083 | ||||
| 03/01/2025 | 0.010 | 287.000 | 0 | 23,550,000 | 13.083 | ||||
| 02/01/2025 | 0.011 | 287.000 | 400,000 | 23,550,000 | 13.083 | ||||
| 31/12/2024 | 0.017 | 294.800 | 460,000 | 23,550,000 | 13.083 | ||||
| 30/12/2024 | 0.021 | 295.000 | 320,000 | 23,550,000 | 13.083 | 20,000 | 0.021 | ||
| 27/12/2024 | 0.026 | 297.200 | 80,000 | 23,530,000 | 13.072 | 80,000 | 0.026 | ||
| 24/12/2024 | 0.031 | 301.200 | 100,000 | 23,450,000 | 13.028 | ||||
| 23/12/2024 | 0.031 | 297.600 | 200,000 | 23,450,000 | 13.028 | 200,000 | 0.031 | ||
| 20/12/2024 | 0.033 | 296.000 | 130,000 | 23,250,000 | 12.917 | 130,000 | 0.036 | ||
| 19/12/2024 | 0.036 | 298.800 | 300,000 | 23,120,000 | 12.844 | 300,000 | 0.036 | ||
| 18/12/2024 | 0.043 | 300.200 | 0 | 22,820,000 | 12.678 | ||||
| 17/12/2024 | 0.049 | 300.600 | 1,010,000 | 22,820,000 | 12.678 | 440,000 | 0.050 | ||
| 16/12/2024 | 0.040 | 297.600 | 490,000 | 22,380,000 | 12.433 | ||||
| 13/12/2024 | 0.060 | 303.000 | 2,300,000 | 22,380,000 | 12.433 | 200,000 | 0.070 | 270,000 | 0.070 |
| 12/12/2024 | 0.098 | 310.600 | 5,440,000 | 22,310,000 | 12.394 | 780,000 | 0.102 | ||
| 11/12/2024 | 0.073 | 306.000 | 650,000 | 21,530,000 | 11.961 | 200,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |