22188 恒科法兴六三购Ｂ (认购证)
按盘价 
0.064 +0.023 (+56.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.041 | 5,515.980 | 200,000 | 2,430,000 | 2.025 | 200,000 | 0.043 | ||
| 30/12/2025 | 0.047 | 5,578.380 | 3,560,000 | 2,230,000 | 1.858 | 2,250,000 | 0.044 | 1,310,000 | 0.048 |
| 29/12/2025 | 0.040 | 5,483.010 | 300,000 | 3,170,000 | 2.642 | 290,000 | 0.049 | 10,000 | 0.041 |
| 24/12/2025 | 0.042 | 5,499.300 | 400,000 | 3,450,000 | 2.875 | 150,000 | 0.042 | 250,000 | 0.044 |
| 23/12/2025 | 0.042 | 5,488.890 | 5,580,000 | 3,350,000 | 2.792 | 5,270,000 | 0.042 | 310,000 | 0.043 |
| 22/12/2025 | 0.047 | 5,526.830 | 7,190,000 | 8,310,000 | 6.925 | 7,190,000 | 0.048 | ||
| 19/12/2025 | 0.044 | 5,479.040 | 2,130,000 | 1,120,000 | 0.933 | 830,000 | 0.044 | 1,050,000 | 0.043 |
| 18/12/2025 | 0.041 | 5,418.290 | 410,000 | 900,000 | 0.750 | 410,000 | 0.039 | ||
| 17/12/2025 | 0.044 | 5,457.950 | 0 | 490,000 | 0.408 | ||||
| 16/12/2025 | 0.041 | 5,402.510 | 0 | 490,000 | 0.408 | ||||
| 15/12/2025 | 0.048 | 5,498.420 | 0 | 490,000 | 0.408 | ||||
| 12/12/2025 | 0.062 | 5,638.050 | 0 | 490,000 | 0.408 | ||||
| 11/12/2025 | 0.055 | 5,534.590 | 200,000 | 490,000 | 0.408 | 100,000 | 0.055 | 100,000 | 0.064 |
| 10/12/2025 | 0.062 | 5,581.100 | 0 | 490,000 | 0.408 | ||||
| 09/12/2025 | 0.061 | 5,554.680 | 0 | 490,000 | 0.408 | ||||
| 08/12/2025 | 0.075 | 5,662.550 | 0 | 490,000 | 0.408 | ||||
| 05/12/2025 | 0.075 | 5,662.460 | 0 | 490,000 | 0.408 | ||||
| 04/12/2025 | 0.069 | 5,615.430 | 0 | 490,000 | 0.408 | ||||
| 03/12/2025 | 0.063 | 5,534.920 | 0 | 490,000 | 0.408 | ||||
| 02/12/2025 | 0.073 | 5,624.040 | 160,000 | 490,000 | 0.408 | 90,000 | 0.071 | 70,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |