22200 中宏华泰六五购Ａ (认购证)
按盘价 
0.133 +0.003 (+2.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.130 | 34.020 | 18,570,000 | 3,315,000 | 4.736 | 9,290,000 | 0.122 | 9,000,000 | 0.122 |
| 31/12/2025 | 0.112 | 32.620 | 4,170,000 | 3,605,000 | 5.150 | 2,105,000 | 0.119 | 1,945,000 | 0.118 |
| 30/12/2025 | 0.113 | 32.620 | 20,290,000 | 3,765,000 | 5.379 | 10,125,000 | 0.107 | 9,470,000 | 0.107 |
| 29/12/2025 | 0.102 | 31.760 | 11,295,000 | 4,420,000 | 6.314 | 5,180,000 | 0.113 | 5,730,000 | 0.113 |
| 24/12/2025 | 0.113 | 32.320 | 8,720,000 | 3,870,000 | 5.529 | 4,260,000 | 0.106 | 3,900,000 | 0.104 |
| 23/12/2025 | 0.101 | 31.580 | 9,450,000 | 4,230,000 | 6.043 | 4,395,000 | 0.116 | 4,745,000 | 0.116 |
| 22/12/2025 | 0.112 | 32.060 | 4,930,000 | 3,880,000 | 5.543 | 2,515,000 | 0.110 | 2,275,000 | 0.111 |
| 19/12/2025 | 0.104 | 31.700 | 8,815,000 | 4,120,000 | 5.886 | 4,530,000 | 0.094 | 3,800,000 | 0.092 |
| 18/12/2025 | 0.091 | 31.500 | 2,850,000 | 4,850,000 | 6.929 | 1,425,000 | 0.094 | 1,425,000 | 0.092 |
| 17/12/2025 | 0.094 | 31.540 | 9,360,000 | 4,850,000 | 6.929 | 4,880,000 | 0.093 | 4,420,000 | 0.092 |
| 16/12/2025 | 0.086 | 31.040 | 38,120,000 | 5,310,000 | 7.586 | 21,085,000 | 0.084 | 16,940,000 | 0.085 |
| 15/12/2025 | 0.104 | 31.940 | 13,460,000 | 9,455,000 | 13.507 | 4,200,000 | 0.113 | 7,900,000 | 0.114 |
| 12/12/2025 | 0.123 | 32.680 | 40,465,000 | 5,755,000 | 8.221 | 22,085,000 | 0.118 | 18,285,000 | 0.118 |
| 11/12/2025 | 0.097 | 31.360 | 22,335,000 | 9,555,000 | 13.650 | 10,150,000 | 0.107 | 12,100,000 | 0.107 |
| 10/12/2025 | 0.110 | 32.000 | 24,940,000 | 7,605,000 | 10.864 | 14,285,000 | 0.107 | 10,475,000 | 0.107 |
| 09/12/2025 | 0.101 | 31.340 | 31,890,000 | 11,415,000 | 16.307 | 14,220,000 | 0.110 | 17,525,000 | 0.111 |
| 08/12/2025 | 0.130 | 32.600 | 38,455,000 | 8,110,000 | 11.586 | 16,340,000 | 0.135 | 21,055,000 | 0.135 |
| 05/12/2025 | 0.159 | 33.740 | 9,615,000 | 3,395,000 | 4.850 | 4,710,000 | 0.155 | 4,510,000 | 0.156 |
| 04/12/2025 | 0.148 | 33.000 | 28,195,000 | 3,595,000 | 5.136 | 13,655,000 | 0.156 | 14,260,000 | 0.156 |
| 03/12/2025 | 0.147 | 32.940 | 39,405,000 | 2,990,000 | 4.271 | 19,585,000 | 0.149 | 19,740,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |