22202 安踏华泰六乙购Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 76.250 | 0 | |||||||
| 11/06/2026 | 74.600 | 0 | 4,150,000 | 5.929 | 100,000 | 0.022 | |||
| 10/06/2026 | 75.350 | 0 | 4,250,000 | 6.071 | 1,100,000 | 0.024 | |||
| 09/06/2026 | 75.300 | 0 | 3,150,000 | 4.500 | |||||
| 08/06/2026 | 73.750 | 0 | 3,150,000 | 4.500 | 80,000 | 0.019 | |||
| 05/06/2026 | 74.200 | 0 | 3,230,000 | 4.614 | 580,000 | 0.022 | |||
| 04/06/2026 | 74.300 | 0 | 2,650,000 | 3.786 | |||||
| 03/06/2026 | 75.150 | 0 | 2,650,000 | 3.786 | |||||
| 02/06/2026 | 76.600 | 0 | 2,650,000 | 3.786 | 20,000 | 0.027 | |||
| 01/06/2026 | 76.400 | 0 | 2,670,000 | 3.814 | |||||
| 29/05/2026 | 75.800 | 0 | 2,670,000 | 3.814 | |||||
| 28/05/2026 | 74.500 | 0 | 2,670,000 | 3.814 | |||||
| 27/05/2026 | 75.450 | 0 | 2,670,000 | 3.814 | 130,000 | 0.024 | 20,000 | 0.024 | |
| 26/05/2026 | 75.250 | 0 | 2,780,000 | 3.971 | |||||
| 22/05/2026 | 75.150 | 0 | 2,780,000 | 3.971 | |||||
| 21/05/2026 | 76.000 | 0 | 2,780,000 | 3.971 | |||||
| 20/05/2026 | 76.950 | 0 | 2,780,000 | 3.971 | |||||
| 19/05/2026 | 75.700 | 0 | 2,780,000 | 3.971 | |||||
| 18/05/2026 | 75.800 | 0 | 2,780,000 | 3.971 | 80,000 | 0.023 | |||
| 15/05/2026 | 76.250 | 0 | 2,700,000 | 3.857 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |