22202 安踏华泰六乙购Ａ (认购证)
按盘价 
0.079 +0.015 (+23.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.064 | 77.000 | 1,940,000 | 440,000 | 0.629 | 870,000 | 0.062 | 1,070,000 | 0.064 |
| 27/01/2026 | 0.067 | 77.900 | 2,180,000 | 240,000 | 0.343 | 1,180,000 | 0.069 | 1,000,000 | 0.069 |
| 26/01/2026 | 0.062 | 76.350 | 1,740,000 | 420,000 | 0.600 | 1,010,000 | 0.061 | 730,000 | 0.059 |
| 23/01/2026 | 0.065 | 77.050 | 1,460,000 | 700,000 | 1.000 | 730,000 | 0.066 | 730,000 | 0.067 |
| 22/01/2026 | 0.068 | 77.500 | 1,350,000 | 700,000 | 1.000 | 540,000 | 0.071 | 810,000 | 0.072 |
| 21/01/2026 | 0.075 | 79.100 | 5,010,000 | 430,000 | 0.614 | 2,350,000 | 0.077 | 2,660,000 | 0.077 |
| 20/01/2026 | 0.098 | 82.550 | 1,260,000 | 120,000 | 0.171 | 580,000 | 0.098 | 680,000 | 0.096 |
| 19/01/2026 | 0.095 | 81.800 | 1,830,000 | 20,000 | 0.029 | 1,140,000 | 0.094 | 690,000 | 0.091 |
| 16/01/2026 | 0.091 | 82.050 | 680,000 | 470,000 | 0.671 | 430,000 | 0.092 | 250,000 | 0.092 |
| 15/01/2026 | 0.090 | 81.750 | 1,260,000 | 650,000 | 0.929 | 750,000 | 0.094 | 490,000 | 0.093 |
| 14/01/2026 | 0.084 | 81.150 | 620,000 | 910,000 | 1.300 | 260,000 | 0.082 | 360,000 | 0.083 |
| 13/01/2026 | 0.082 | 80.200 | 490,000 | 810,000 | 1.157 | 240,000 | 0.082 | 250,000 | 0.082 |
| 12/01/2026 | 0.079 | 79.400 | 1,230,000 | 800,000 | 1.143 | 380,000 | 0.086 | 850,000 | 0.084 |
| 09/01/2026 | 0.087 | 80.300 | 840,000 | 330,000 | 0.471 | 300,000 | 0.090 | 500,000 | 0.090 |
| 08/01/2026 | 0.092 | 81.500 | 630,000 | 130,000 | 0.186 | 300,000 | 0.092 | 330,000 | 0.092 |
| 07/01/2026 | 0.093 | 81.500 | 960,000 | 100,000 | 0.143 | 490,000 | 0.096 | 450,000 | 0.097 |
| 06/01/2026 | 0.100 | 82.650 | 1,040,000 | 140,000 | 0.200 | 540,000 | 0.096 | 500,000 | 0.093 |
| 05/01/2026 | 0.089 | 80.350 | 890,000 | 180,000 | 0.257 | 360,000 | 0.095 | 530,000 | 0.095 |
| 02/01/2026 | 0.098 | 81.900 | 1,300,000 | 10,000 | 0.014 | 650,000 | 0.098 | 650,000 | 0.098 |
| 31/12/2025 | 0.092 | 80.550 | 1,640,000 | 10,000 | 0.014 | 820,000 | 0.092 | 820,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |