22206 港交摩利五一购Ａ (认购证)
按盘价 
0.031 +0.004 (+14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.031 | 301.200 | 2,390,000 | 41,550,000 | 47.216 | 1,110,000 | 0.030 | 290,000 | 0.032 |
| 23/12/2024 | 0.027 | 297.600 | 4,990,000 | 42,370,000 | 48.148 | 1,710,000 | 0.027 | 2,440,000 | 0.027 |
| 20/12/2024 | 0.028 | 296.000 | 19,380,000 | 41,640,000 | 47.318 | 9,750,000 | 0.032 | 5,510,000 | 0.031 |
| 19/12/2024 | 0.035 | 298.800 | 15,600,000 | 45,880,000 | 52.136 | 9,350,000 | 0.035 | 5,440,000 | 0.034 |
| 18/12/2024 | 0.040 | 300.200 | 9,560,000 | 49,790,000 | 56.580 | 4,530,000 | 0.046 | 4,320,000 | 0.047 |
| 17/12/2024 | 0.050 | 300.600 | 39,460,000 | 50,000,000 | 56.818 | 11,760,000 | 0.046 | 25,350,000 | 0.045 |
| 16/12/2024 | 0.040 | 297.600 | 13,350,000 | 36,410,000 | 41.375 | 6,530,000 | 0.044 | 5,260,000 | 0.050 |
| 13/12/2024 | 0.057 | 303.000 | 40,320,000 | 37,680,000 | 42.818 | 28,420,000 | 0.065 | 6,240,000 | 0.071 |
| 12/12/2024 | 0.096 | 310.600 | 68,460,000 | 59,860,000 | 68.023 | 12,170,000 | 0.098 | 27,850,000 | 0.094 |
| 11/12/2024 | 0.077 | 306.000 | 47,370,000 | 44,180,000 | 50.205 | 18,340,000 | 0.090 | 17,940,000 | 0.089 |
| 10/12/2024 | 0.090 | 308.400 | 66,910,000 | 44,580,000 | 50.659 | 20,590,000 | 0.123 | 8,750,000 | 0.106 |
| 09/12/2024 | 0.088 | 311.600 | 72,520,000 | 56,420,000 | 64.114 | 22,550,000 | 0.045 | 38,940,000 | 0.052 |
| 06/12/2024 | 0.040 | 294.600 | 76,340,000 | 40,030,000 | 45.489 | 33,970,000 | 0.040 | 29,540,000 | 0.038 |
| 05/12/2024 | 0.033 | 290.800 | 46,920,000 | 44,460,000 | 50.523 | 20,650,000 | 0.035 | 24,250,000 | 0.034 |
| 04/12/2024 | 0.040 | 292.400 | 34,880,000 | 40,860,000 | 46.432 | 13,060,000 | 0.041 | 15,190,000 | 0.040 |
| 03/12/2024 | 0.044 | 293.800 | 27,150,000 | 38,730,000 | 44.011 | 10,360,000 | 0.044 | 9,700,000 | 0.041 |
| 02/12/2024 | 0.042 | 291.800 | 32,330,000 | 39,390,000 | 44.761 | 15,110,000 | 0.045 | 11,740,000 | 0.043 |
| 29/11/2024 | 0.042 | 289.800 | 52,300,000 | 42,760,000 | 48.591 | 12,810,000 | 0.039 | 18,610,000 | 0.039 |
| 28/11/2024 | 0.039 | 287.600 | 35,570,000 | 36,960,000 | 42.000 | 16,300,000 | 0.038 | 15,070,000 | 0.037 |
| 27/11/2024 | 0.041 | 290.600 | 76,040,000 | 38,190,000 | 43.398 | 34,080,000 | 0.031 | 30,970,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |