22212 京物摩通六六购Ａ (认购证)
按盘价 
0.098 -0.008 (-7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.106 | 11.380 | 27,000 | 101,000 | 0.144 | 27,000 | 0.109 | ||
| 28/01/2026 | 0.111 | 11.540 | 17,400,000 | 74,000 | 0.106 | 8,700,000 | 0.112 | 8,700,000 | 0.112 |
| 27/01/2026 | 0.110 | 11.470 | 10,800,000 | 74,000 | 0.106 | 5,400,000 | 0.110 | 5,400,000 | 0.110 |
| 26/01/2026 | 0.105 | 11.290 | 20,400,000 | 74,000 | 0.106 | 10,200,000 | 0.105 | 10,200,000 | 0.105 |
| 23/01/2026 | 0.113 | 11.380 | 0 | 74,000 | 0.106 | ||||
| 22/01/2026 | 0.115 | 11.520 | 0 | 74,000 | 0.106 | ||||
| 21/01/2026 | 0.113 | 11.370 | 0 | 74,000 | 0.106 | ||||
| 20/01/2026 | 0.113 | 11.290 | 40,000 | 74,000 | 0.106 | 40,000 | 0.114 | ||
| 19/01/2026 | 0.114 | 11.270 | 4,000 | 34,000 | 0.049 | 4,000 | 0.121 | ||
| 16/01/2026 | 0.121 | 11.510 | 0 | 30,000 | 0.043 | ||||
| 15/01/2026 | 0.128 | 11.680 | 0 | 30,000 | 0.043 | ||||
| 14/01/2026 | 0.127 | 11.630 | 346,000 | 30,000 | 0.043 | 158,000 | 0.127 | 188,000 | 0.130 |
| 13/01/2026 | 0.134 | 11.820 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.127 | 11.600 | 13,500,000 | 0 | 0.000 | 6,300,000 | 0.126 | 6,300,000 | 0.126 |
| 09/01/2026 | 0.128 | 11.600 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.119 | 11.240 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.130 | 11.550 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.135 | 11.630 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.136 | 11.650 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.142 | 11.820 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |