22229 万象华泰七二购Ａ (认购证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.048 | 40.340 | 1,320,000 | 560,000 | 0.800 | 660,000 | 0.049 | 660,000 | 0.049 |
| 26/08/2026 | 0.048 | 40.500 | 1,700,000 | 560,000 | 0.800 | 850,000 | 0.047 | 850,000 | 0.047 |
| 25/08/2026 | 0.045 | 40.020 | 1,380,000 | 560,000 | 0.800 | 690,000 | 0.049 | 690,000 | 0.049 |
| 24/08/2026 | 0.044 | 39.720 | 4,400,000 | 560,000 | 0.800 | 2,060,000 | 0.053 | 2,280,000 | 0.053 |
| 21/08/2026 | 0.054 | 41.200 | 1,620,000 | 340,000 | 0.486 | 810,000 | 0.056 | 810,000 | 0.057 |
| 20/08/2026 | 0.052 | 40.660 | 2,660,000 | 340,000 | 0.486 | 1,330,000 | 0.056 | 1,330,000 | 0.058 |
| 19/08/2026 | 0.054 | 40.840 | 1,980,000 | 340,000 | 0.486 | 990,000 | 0.051 | 990,000 | 0.050 |
| 18/08/2026 | 0.049 | 40.020 | 440,000 | 340,000 | 0.486 | 220,000 | 0.052 | 220,000 | 0.052 |
| 17/08/2026 | 0.049 | 40.000 | 60,000 | 340,000 | 0.486 | 60,000 | 0.051 | ||
| 14/08/2026 | 0.049 | 39.840 | 0 | 400,000 | 0.571 | ||||
| 13/08/2026 | 0.050 | 39.920 | 80,000 | 400,000 | 0.571 | 40,000 | 0.054 | 40,000 | 0.054 |
| 12/08/2026 | 0.056 | 41.000 | 200,000 | 400,000 | 0.571 | 150,000 | 0.052 | 50,000 | 0.053 |
| 11/08/2026 | 0.051 | 39.820 | 180,000 | 500,000 | 0.714 | 60,000 | 0.052 | 120,000 | 0.052 |
| 10/08/2026 | 0.053 | 40.160 | 1,020,000 | 440,000 | 0.629 | 460,000 | 0.060 | 560,000 | 0.058 |
| 07/08/2026 | 0.051 | 39.960 | 1,520,000 | 340,000 | 0.486 | 760,000 | 0.052 | 760,000 | 0.051 |
| 06/08/2026 | 0.049 | 39.340 | 1,200,000 | 340,000 | 0.486 | 600,000 | 0.052 | 600,000 | 0.052 |
| 05/08/2026 | 0.054 | 39.960 | 1,210,000 | 340,000 | 0.486 | 610,000 | 0.051 | 600,000 | 0.050 |
| 04/08/2026 | 0.051 | 39.360 | 140,000 | 350,000 | 0.500 | 140,000 | 0.053 | ||
| 03/08/2026 | 0.056 | 40.180 | 1,800,000 | 490,000 | 0.700 | 900,000 | 0.057 | 900,000 | 0.057 |
| 31/07/2026 | 0.054 | 39.920 | 1,500,000 | 490,000 | 0.700 | 750,000 | 0.059 | 750,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |