22249 阿里摩通六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 126.000 | 0 | |||||||
| 29/04/2026 | 130.600 | 0 | 9,900,000 | 4.950 | |||||
| 28/04/2026 | 126.500 | 0 | 9,900,000 | 4.950 | |||||
| 27/04/2026 | 130.200 | 0 | 9,900,000 | 4.950 | |||||
| 24/04/2026 | 131.800 | 0 | 9,900,000 | 4.950 | 150,000 | 0.011 | |||
| 23/04/2026 | 130.400 | 0 | 10,050,000 | 5.025 | |||||
| 22/04/2026 | 131.500 | 0 | 10,050,000 | 5.025 | 1,620,000 | 0.011 | |||
| 21/04/2026 | 136.300 | 0 | 11,670,000 | 5.835 | 320,000 | 0.014 | 70,000 | 0.015 | |
| 20/04/2026 | 137.000 | 0 | 11,920,000 | 5.960 | 40,000 | 0.014 | 490,000 | 0.015 | |
| 17/04/2026 | 136.400 | 0 | 11,470,000 | 5.735 | 940,000 | 0.013 | |||
| 16/04/2026 | 135.800 | 0 | 12,410,000 | 6.205 | 2,640,000 | 0.012 | 380,000 | 0.015 | |
| 15/04/2026 | 128.600 | 0 | 14,670,000 | 7.335 | 1,240,000 | 0.010 | |||
| 14/04/2026 | 124.500 | 0 | 15,910,000 | 7.955 | |||||
| 13/04/2026 | 123.200 | 0 | 15,910,000 | 7.955 | |||||
| 10/04/2026 | 125.500 | 0 | 15,910,000 | 7.955 | |||||
| 09/04/2026 | 122.900 | 0 | 15,910,000 | 7.955 | |||||
| 08/04/2026 | 126.500 | 0 | 15,910,000 | 7.955 | 320,000 | 0.010 | |||
| 02/04/2026 | 118.500 | 0 | 16,230,000 | 8.115 | |||||
| 01/04/2026 | 122.700 | 0 | 16,230,000 | 8.115 | |||||
| 31/03/2026 | 119.000 | 0 | 16,230,000 | 8.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |