22256 中铝法巴六五购Ｂ (认购证)
按盘价 
0.190 -0.009 (-4.523%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.199 | 13.170 | 0 | 250,000 | 0.625 | ||||
| 13/02/2026 | 0.169 | 12.680 | 0 | 250,000 | 0.625 | ||||
| 12/02/2026 | 0.213 | 13.280 | 0 | 250,000 | 0.625 | ||||
| 11/02/2026 | 0.207 | 13.140 | 0 | 250,000 | 0.625 | ||||
| 10/02/2026 | 0.207 | 13.070 | 0 | 250,000 | 0.625 | ||||
| 09/02/2026 | 0.205 | 12.970 | 0 | 250,000 | 0.625 | ||||
| 06/02/2026 | 0.184 | 12.660 | 0 | 250,000 | 0.625 | ||||
| 05/02/2026 | 0.183 | 12.640 | 170,000 | 250,000 | 0.625 | 170,000 | 0.183 | ||
| 04/02/2026 | 0.238 | 13.260 | 0 | 420,000 | 1.050 | ||||
| 03/02/2026 | 0.238 | 13.140 | 330,000 | 420,000 | 1.050 | 300,000 | 0.240 | 30,000 | 0.226 |
| 02/02/2026 | 0.217 | 12.940 | 450,000 | 690,000 | 1.725 | 40,000 | 0.246 | 410,000 | 0.213 |
| 30/01/2026 | 0.290 | 13.850 | 210,000 | 320,000 | 0.800 | 90,000 | 0.260 | 60,000 | 0.348 |
| 29/01/2026 | 0.435 | 15.030 | 150,000 | 350,000 | 0.875 | 140,000 | 0.416 | 10,000 | 0.350 |
| 28/01/2026 | 0.400 | 15.060 | 1,160,000 | 480,000 | 1.200 | 1,030,000 | 0.267 | 60,000 | 0.340 |
| 27/01/2026 | 0.234 | 13.360 | 1,000,000 | 1,450,000 | 3.625 | 120,000 | 0.243 | 880,000 | 0.240 |
| 26/01/2026 | 0.265 | 13.580 | 40,990,000 | 690,000 | 1.725 | 20,390,000 | 0.271 | 20,290,000 | 0.270 |
| 23/01/2026 | 0.227 | 13.190 | 650,000 | 790,000 | 1.975 | 340,000 | 0.239 | 310,000 | 0.239 |
| 22/01/2026 | 0.220 | 13.040 | 120,000 | 820,000 | 2.050 | 120,000 | 0.221 | ||
| 21/01/2026 | 0.226 | 12.960 | 40,000 | 940,000 | 2.350 | 40,000 | 0.235 | ||
| 20/01/2026 | 0.236 | 12.960 | 10,000 | 900,000 | 2.250 | 10,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |