22256 中铝法巴六五购Ｂ (认购证)
按盘价 
0.156 -0.009 (-5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.165 | 11.150 | 10,000 | 660,000 | 1.650 | 10,000 | 0.160 | ||
| 11/12/2025 | 0.142 | 10.700 | 12,500,000 | 670,000 | 1.675 | 6,280,000 | 0.150 | 6,220,000 | 0.149 |
| 10/12/2025 | 0.166 | 11.040 | 56,320,000 | 730,000 | 1.825 | 28,060,000 | 0.145 | 28,260,000 | 0.144 |
| 09/12/2025 | 0.147 | 10.770 | 5,090,000 | 530,000 | 1.325 | 2,600,000 | 0.147 | 2,490,000 | 0.145 |
| 08/12/2025 | 0.190 | 11.420 | 140,000 | 640,000 | 1.600 | 140,000 | 0.185 | ||
| 05/12/2025 | 0.212 | 11.700 | 310,000 | 500,000 | 1.250 | 310,000 | 0.197 | ||
| 04/12/2025 | 0.169 | 11.100 | 780,000 | 810,000 | 2.025 | 530,000 | 0.175 | 200,000 | 0.186 |
| 03/12/2025 | 0.179 | 11.210 | 117,820,000 | 1,140,000 | 2.850 | 58,690,000 | 0.165 | 59,060,000 | 0.164 |
| 02/12/2025 | 0.153 | 10.770 | 88,760,000 | 770,000 | 1.925 | 44,090,000 | 0.148 | 44,130,000 | 0.148 |
| 01/12/2025 | 0.159 | 10.760 | 80,290,000 | 730,000 | 1.825 | 39,950,000 | 0.159 | 40,310,000 | 0.159 |
| 28/11/2025 | 0.144 | 10.490 | 51,130,000 | 370,000 | 0.925 | 25,570,000 | 0.147 | 25,560,000 | 0.146 |
| 27/11/2025 | 0.147 | 10.480 | 141,940,000 | 380,000 | 0.950 | 71,260,000 | 0.160 | 70,560,000 | 0.159 |
| 26/11/2025 | 0.144 | 10.400 | 107,670,000 | 1,080,000 | 2.700 | 53,410,000 | 0.148 | 54,260,000 | 0.148 |
| 25/11/2025 | 0.163 | 10.660 | 92,430,000 | 230,000 | 0.575 | 46,200,000 | 0.168 | 46,230,000 | 0.168 |
| 24/11/2025 | 0.156 | 10.580 | 32,760,000 | 200,000 | 0.500 | 16,380,000 | 0.143 | 16,380,000 | 0.141 |
| 21/11/2025 | 0.166 | 10.600 | 1,260,000 | 200,000 | 0.500 | 660,000 | 0.167 | 600,000 | 0.167 |
| 20/11/2025 | 0.196 | 11.140 | 10,000 | 260,000 | 0.650 | 10,000 | 0.211 | ||
| 19/11/2025 | 0.192 | 11.010 | 10,000 | 250,000 | 0.625 | 10,000 | 0.188 | ||
| 18/11/2025 | 0.178 | 10.780 | 2,500,000 | 260,000 | 0.650 | 1,280,000 | 0.189 | 1,220,000 | 0.189 |
| 17/11/2025 | 0.206 | 11.200 | 30,000 | 320,000 | 0.800 | 10,000 | 0.220 | 20,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |