22305 京物中银六六购Ａ (认购证)
按盘价 
0.097 -0.007 (-6.731%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.104 | 11.380 | 3,800,000 | 250,000 | 0.357 | 1,900,000 | 0.103 | 1,900,000 | 0.104 |
| 28/01/2026 | 0.107 | 11.540 | 1,000,000 | 250,000 | 0.357 | 500,000 | 0.107 | 500,000 | 0.107 |
| 27/01/2026 | 0.106 | 11.470 | 2,200,000 | 250,000 | 0.357 | 1,100,000 | 0.105 | 1,100,000 | 0.106 |
| 26/01/2026 | 0.101 | 11.290 | 5,202,000 | 250,000 | 0.357 | 2,600,000 | 0.100 | 2,602,000 | 0.101 |
| 23/01/2026 | 0.109 | 11.380 | 2,400,000 | 248,000 | 0.354 | 1,200,000 | 0.109 | 1,200,000 | 0.109 |
| 22/01/2026 | 0.112 | 11.520 | 4,297,000 | 248,000 | 0.354 | 2,146,000 | 0.111 | 2,151,000 | 0.111 |
| 21/01/2026 | 0.108 | 11.370 | 3,144,000 | 243,000 | 0.347 | 1,572,000 | 0.107 | 1,572,000 | 0.107 |
| 20/01/2026 | 0.107 | 11.290 | 4,580,000 | 243,000 | 0.347 | 2,260,000 | 0.108 | 2,290,000 | 0.108 |
| 19/01/2026 | 0.108 | 11.270 | 3,100,000 | 213,000 | 0.304 | 1,550,000 | 0.110 | 1,550,000 | 0.110 |
| 16/01/2026 | 0.119 | 11.510 | 5,906,000 | 213,000 | 0.304 | 2,953,000 | 0.122 | 2,953,000 | 0.122 |
| 15/01/2026 | 0.124 | 11.680 | 3,723,000 | 213,000 | 0.304 | 1,859,000 | 0.123 | 1,864,000 | 0.124 |
| 14/01/2026 | 0.124 | 11.630 | 5,140,000 | 208,000 | 0.297 | 2,550,000 | 0.125 | 2,590,000 | 0.125 |
| 13/01/2026 | 0.130 | 11.820 | 1,158,000 | 168,000 | 0.240 | 579,000 | 0.133 | 579,000 | 0.132 |
| 12/01/2026 | 0.123 | 11.600 | 4,600,000 | 168,000 | 0.240 | 2,300,000 | 0.123 | 2,300,000 | 0.123 |
| 09/01/2026 | 0.126 | 11.600 | 4,500,000 | 168,000 | 0.240 | 2,250,000 | 0.120 | 2,250,000 | 0.119 |
| 08/01/2026 | 0.116 | 11.240 | 2,299,000 | 168,000 | 0.240 | 1,100,000 | 0.117 | 1,199,000 | 0.117 |
| 07/01/2026 | 0.127 | 11.550 | 800,000 | 69,000 | 0.099 | 400,000 | 0.126 | 400,000 | 0.126 |
| 06/01/2026 | 0.131 | 11.630 | 1,790,000 | 69,000 | 0.099 | 1,025,000 | 0.133 | 765,000 | 0.132 |
| 05/01/2026 | 0.132 | 11.650 | 1,298,000 | 329,000 | 0.470 | 649,000 | 0.136 | 649,000 | 0.137 |
| 02/01/2026 | 0.139 | 11.820 | 650,000 | 329,000 | 0.470 | 250,000 | 0.132 | 400,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |