22308 神华法兴六七购Ａ (认购证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.057 | 38.540 | 0 | 135,000 | 0.193 | ||||
| 12/12/2025 | 0.061 | 38.820 | 0 | 135,000 | 0.193 | ||||
| 11/12/2025 | 0.063 | 38.880 | 0 | 135,000 | 0.193 | ||||
| 10/12/2025 | 0.063 | 38.860 | 5,000 | 135,000 | 0.193 | 5,000 | 0.063 | ||
| 09/12/2025 | 0.065 | 39.020 | 0 | 130,000 | 0.186 | ||||
| 08/12/2025 | 0.073 | 39.520 | 0 | 130,000 | 0.186 | ||||
| 05/12/2025 | 0.089 | 40.700 | 0 | 130,000 | 0.186 | ||||
| 04/12/2025 | 0.090 | 40.640 | 0 | 130,000 | 0.186 | ||||
| 03/12/2025 | 0.090 | 40.640 | 0 | 130,000 | 0.186 | ||||
| 02/12/2025 | 0.090 | 40.580 | 0 | 130,000 | 0.186 | ||||
| 01/12/2025 | 0.083 | 40.060 | 115,000 | 130,000 | 0.186 | 115,000 | 0.079 | ||
| 28/11/2025 | 0.084 | 39.820 | 0 | 245,000 | 0.350 | ||||
| 27/11/2025 | 0.087 | 40.200 | 0 | 245,000 | 0.350 | ||||
| 26/11/2025 | 0.085 | 39.740 | 10,000 | 245,000 | 0.350 | 10,000 | 0.085 | ||
| 25/11/2025 | 0.089 | 40.080 | 5,000 | 255,000 | 0.364 | 5,000 | 0.088 | ||
| 24/11/2025 | 0.090 | 40.120 | 0 | 250,000 | 0.357 | ||||
| 21/11/2025 | 0.085 | 39.560 | 20,000 | 250,000 | 0.357 | 20,000 | 0.086 | ||
| 20/11/2025 | 0.099 | 40.420 | 0 | 230,000 | 0.329 | ||||
| 19/11/2025 | 0.110 | 41.000 | 0 | 230,000 | 0.329 | ||||
| 18/11/2025 | 0.104 | 40.440 | 55,000 | 230,000 | 0.329 | 40,000 | 0.103 | 15,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |