22313 快手法兴六十购Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.032 | 60.200 | 155,000 | 1,570,000 | 1.308 | 80,000 | 0.031 | 75,000 | 0.030 |
| 11/03/2026 | 0.035 | 60.850 | 0 | 1,575,000 | 1.312 | ||||
| 10/03/2026 | 0.035 | 61.400 | 1,250,000 | 1,575,000 | 1.312 | 635,000 | 0.035 | 560,000 | 0.035 |
| 09/03/2026 | 0.033 | 60.550 | 2,010,000 | 1,650,000 | 1.375 | 1,020,000 | 0.031 | 990,000 | 0.032 |
| 06/03/2026 | 0.035 | 61.450 | 550,000 | 1,680,000 | 1.400 | 205,000 | 0.036 | 345,000 | 0.034 |
| 05/03/2026 | 0.033 | 59.600 | 395,000 | 1,540,000 | 1.283 | 225,000 | 0.035 | 170,000 | 0.035 |
| 04/03/2026 | 0.034 | 59.550 | 965,000 | 1,595,000 | 1.329 | 430,000 | 0.033 | 535,000 | 0.034 |
| 03/03/2026 | 0.037 | 60.250 | 710,000 | 1,490,000 | 1.242 | 560,000 | 0.038 | 150,000 | 0.038 |
| 02/03/2026 | 0.038 | 60.750 | 1,075,000 | 1,900,000 | 1.583 | 535,000 | 0.039 | 540,000 | 0.039 |
| 27/02/2026 | 0.046 | 62.850 | 600,000 | 1,895,000 | 1.579 | 270,000 | 0.045 | 325,000 | 0.046 |
| 26/02/2026 | 0.050 | 63.600 | 490,000 | 1,840,000 | 1.533 | 280,000 | 0.051 | 210,000 | 0.051 |
| 25/02/2026 | 0.059 | 66.350 | 280,000 | 1,910,000 | 1.592 | 75,000 | 0.061 | 175,000 | 0.061 |
| 24/02/2026 | 0.062 | 66.650 | 600,000 | 1,810,000 | 1.508 | 300,000 | 0.060 | 300,000 | 0.061 |
| 23/02/2026 | 0.069 | 68.550 | 1,260,000 | 1,810,000 | 1.508 | 680,000 | 0.071 | 580,000 | 0.071 |
| 20/02/2026 | 0.064 | 66.500 | 3,095,000 | 1,910,000 | 1.592 | 1,330,000 | 0.063 | 1,705,000 | 0.063 |
| 16/02/2026 | 0.073 | 68.400 | 635,000 | 1,535,000 | 1.279 | 325,000 | 0.068 | 105,000 | 0.065 |
| 13/02/2026 | 0.072 | 68.450 | 2,350,000 | 1,755,000 | 1.463 | 1,235,000 | 0.074 | 790,000 | 0.073 |
| 12/02/2026 | 0.078 | 69.550 | 14,255,000 | 2,200,000 | 1.833 | 7,155,000 | 0.078 | 6,920,000 | 0.078 |
| 11/02/2026 | 0.086 | 70.900 | 14,315,000 | 2,435,000 | 2.029 | 6,650,000 | 0.086 | 6,815,000 | 0.086 |
| 10/02/2026 | 0.085 | 70.400 | 17,585,000 | 2,270,000 | 1.892 | 8,670,000 | 0.089 | 7,635,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |