22322 比迪中银六甲沽Ａ (认沽证)
按盘价 
0.158 -0.004 (-2.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.158 | 86.950 | 5,000 | ||||||
| 14/07/2026 | 0.162 | 86.150 | 0 | 405,000 | 0.579 | ||||
| 13/07/2026 | 0.180 | 83.950 | 0 | 405,000 | 0.579 | ||||
| 10/07/2026 | 0.178 | 84.900 | 0 | 405,000 | 0.579 | ||||
| 09/07/2026 | 0.196 | 82.650 | 0 | 405,000 | 0.579 | ||||
| 08/07/2026 | 0.173 | 85.850 | 0 | 405,000 | 0.579 | ||||
| 07/07/2026 | 0.190 | 83.450 | 0 | 405,000 | 0.579 | ||||
| 06/07/2026 | 0.189 | 83.800 | 0 | 405,000 | 0.579 | ||||
| 03/07/2026 | 0.189 | 84.100 | 5,000 | 405,000 | 0.579 | ||||
| 02/07/2026 | 0.248 | 78.300 | 5,000 | 405,000 | 0.579 | 5,000 | 0.248 | ||
| 30/06/2026 | 0.310 | 72.450 | 0 | 400,000 | 0.571 | ||||
| 29/06/2026 | 0.310 | 72.900 | 0 | 400,000 | 0.571 | ||||
| 26/06/2026 | 0.310 | 72.650 | 0 | 400,000 | 0.571 | ||||
| 25/06/2026 | 0.270 | 76.050 | 0 | 400,000 | 0.571 | ||||
| 24/06/2026 | 0.270 | 75.950 | 0 | 400,000 | 0.571 | ||||
| 23/06/2026 | 0.270 | 75.850 | 0 | 400,000 | 0.571 | ||||
| 22/06/2026 | 0.247 | 78.350 | 610,000 | 400,000 | 0.571 | 285,000 | 0.259 | 285,000 | 0.256 |
| 18/06/2026 | 0.224 | 80.850 | 0 | 400,000 | 0.571 | ||||
| 17/06/2026 | 0.215 | 81.900 | 4,105,000 | 400,000 | 0.571 | 1,935,000 | 0.210 | 1,935,000 | 0.207 |
| 16/06/2026 | 0.195 | 84.050 | 4,105,000 | 400,000 | 0.571 | 2,000,000 | 0.190 | 1,980,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |