22326 快手中银六乙购Ａ (认购证)
按盘价 
0.060 -0.004 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.064 | 60.200 | 0 | 360,000 | 0.514 | ||||
| 11/03/2026 | 0.065 | 60.850 | 0 | 360,000 | 0.514 | ||||
| 10/03/2026 | 0.066 | 61.400 | 750,000 | 360,000 | 0.514 | 750,000 | 0.067 | ||
| 09/03/2026 | 0.061 | 60.550 | 390,000 | 1,110,000 | 1.586 | 190,000 | 0.056 | ||
| 06/03/2026 | 0.063 | 61.450 | 0 | 920,000 | 1.314 | ||||
| 05/03/2026 | 0.059 | 59.600 | 650,000 | 920,000 | 1.314 | 440,000 | 0.064 | 210,000 | 0.060 |
| 04/03/2026 | 0.060 | 59.550 | 380,000 | 1,150,000 | 1.643 | 340,000 | 0.062 | ||
| 03/03/2026 | 0.062 | 60.250 | 0 | 1,490,000 | 2.129 | ||||
| 02/03/2026 | 0.063 | 60.750 | 2,110,000 | 1,490,000 | 2.129 | 1,450,000 | 0.066 | 420,000 | 0.064 |
| 27/02/2026 | 0.075 | 62.850 | 2,480,000 | 2,520,000 | 3.600 | 160,000 | 0.079 | 2,070,000 | 0.075 |
| 26/02/2026 | 0.079 | 63.600 | 1,030,000 | 610,000 | 0.871 | 620,000 | 0.083 | 410,000 | 0.082 |
| 25/02/2026 | 0.091 | 66.350 | 1,560,000 | 820,000 | 1.171 | 670,000 | 0.095 | 490,000 | 0.095 |
| 24/02/2026 | 0.093 | 66.650 | 2,670,000 | 1,000,000 | 1.429 | 1,560,000 | 0.092 | 750,000 | 0.091 |
| 23/02/2026 | 0.103 | 68.550 | 6,510,000 | 1,810,000 | 2.586 | 2,400,000 | 0.104 | 3,900,000 | 0.104 |
| 20/02/2026 | 0.096 | 66.500 | 100,000 | 310,000 | 0.443 | 100,000 | 0.096 | ||
| 16/02/2026 | 0.106 | 68.400 | 0 | 210,000 | 0.300 | ||||
| 13/02/2026 | 0.107 | 68.450 | 0 | 210,000 | 0.300 | ||||
| 12/02/2026 | 0.109 | 69.550 | 270,000 | 210,000 | 0.300 | 120,000 | 0.109 | 150,000 | 0.108 |
| 11/02/2026 | 0.118 | 70.900 | 10,000 | 180,000 | 0.257 | 10,000 | 0.118 | ||
| 10/02/2026 | 0.117 | 70.400 | 10,000 | 190,000 | 0.271 | 10,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |