22344 海油花旗六乙沽Ａ (认沽证)
实时 按盘价 升0.011 +0.001 (+10.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/09/202623.4000
24/09/202623.8400890,0001.310860,0000.010
23/09/202623.34001,750,0002.570
22/09/202623.68001,750,0002.570
21/09/202623.94001,750,0002.570
18/09/202623.60001,750,0002.570
17/09/202623.88001,750,0002.570
16/09/202624.36001,750,0002.570
15/09/202624.48001,750,0002.570
14/09/202624.46001,750,0002.570
11/09/202624.38001,750,0002.570
10/09/202625.02001,750,0002.570
09/09/202624.88001,750,0002.570
08/09/202624.92001,750,0002.570
07/09/202623.94001,750,0002.570
04/09/202624.12001,750,0002.570
03/09/202623.80001,750,0002.570
02/09/202624.08001,750,0002.570
01/09/202624.12001,750,0002.570
31/08/202624.36001,750,0002.570
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。